|
End-of-day quote
Taiwan S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 59.40 TWD | -0.34% |
|
0.00% | +26.38% |
| 08-13 | GeoVision Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-01 | GeoVision Names President, CEO in Management Reshuffle | MT |
Stock exchange
Taiwan S.E.
3356 59.40 NT$
-0.34%
37.41M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3356 | 59.40TWD | -0.34% | 37.41M NT$ |
Quotes 5-day view: GeoVision Inc.
End-of-day quote Taiwan S.E.| 09/09/2026 | |
|---|---|
| Last | NT$59.40 |
| Volume | 629,825 |
| Change | - |
| Opening | NT$60.00 |
| High | NT$60.00 |
| Low | NT$59.20 |
Performance
| 1 day | -0.34% | ||
| Current month | -5.26% | ||
| 1 month | -7.19% | ||
| 3 months | -1.66% | ||
| 6 months | +16.02% | ||
| Current year | +26.38% | ||
| 1 year | +11.86% | ||
| 3 years | +10.60% | ||
| 5 years | +50.19% | ||
| 10 years | +21.01% |
Volumes
marketsDaily volume
629,825
Avg. Volume 20 sessions
452,585
Avg. Volume 20 sessions TWD
26,883,549
Avg. Volume 20 sessions USD
846,374.77
Record volume 1
619,281,421
Record volume 2
569,890,878
Record volume 3
457,812,337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
4,784,194,788
Market Cap (USD)
150,314,025
Net sales ()
1,018,695,000
Net sales (USD)
32,006,252
Free-Float
76.75%
Free-Float capitalization (TWD)
3,671,850,907
Free-Float capitalization (USD)
115,365,430
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
60.6
Moving average 20 days
62.38
Moving average 50 days
59.97
Moving average 100 days
59.31
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
-0.15%
RSI 9 days
34.46
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | 0.00% | +11.86% | +10.60% | 150M | |
| -0.88% | -0.70% | -14.82% | +44.78% | 12.95B | |
| -1.29% | -2.13% | -20.23% | +13.49% | 5.04B | |
| +0.49% | -0.48% | -16.64% | +35.59% | 3.14B | |
| -0.81% | -3.87% | -55.62% | +13.47% | 2.79B | |
| -1.07% | +2.09% | +2.72% | +45.53% | 2.02B | |
| +2.36% | +2.84% | +1.72% | +7.48% | 1.59B | |
| -0.82% | +0.38% | -26.49% | +21.47% | 1.42B | |
| +3.94% | +7.01% | -19.44% | -25.25% | 1.35B | |
| +0.50% | -0.36% | -13.96% | +55.40% | 1.29B | |
| Average | +0.21% | -0.79% | -15.09% | +22.25% | 3.18B | |
| Weighted average by Cap. | -0.39% | -0.91% | -18.06% | +30.57% |
Historical Quotes: GeoVision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 59.2 |  | 64.7 |
| Current year | 42.4 | | 67.6 |
| 1 year | 42.4 | | 67.6 |
| 3 years | 39.55 | | 91.01 |
| 5 years | 28.88 | | 91.01 |
| 10 years | 16.91 | | 91.01 |
Monthly variations
Annual variations
| 2026 | +26.38% | ||
| 2025 | -15.16% | ||
| 2024 | +11.17% | ||
| 2023 | +14.45% | ||
| 2022 | +22.24% | ||
| 2021 | -5.93% | ||
| 2020 | +12.33% | ||
| 2019 | -2.12% | ||
| 2018 | -21.51% | ||
| 2017 | -6.91% | ||
| 2016 | -32.39% | ||
| 2015 | -26.67% | ||
| 2014 | -36.64% | ||
| 2013 | +72.59% | ||
| 2012 | +13.97% | ||
| 2011 | +14.19% | ||
| 2010 | -23.53% | ||
| 2009 | +16.24% | ||
| 2008 | -60.87% | ||
| 2007 | +82.87% | ||
| 2006 | +45.98% | ||
| 2005 | +82.19% | ||
| 2004 | -8.93% |
- Stock Market
- Stocks
- 3356 Stock
- Quotes GeoVision Inc.
Select your edition
All financial news and data tailored to specific country editions
