GEOVIS TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.7 CNY | +1.64% |
|
-4.39% | -2.77% |
| 04-26 | Geovis Technology's Q1 Profit Falls 62% Despite 56% Jump in Operating Profit | MT |
| 04-25 | Geovis Technology Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.28 ¥ | 46.89 ¥ | 47.88 ¥ | 46.93 ¥ | 47.7 ¥ |
| Volume | 2 740 560 | 2 402 145 | 2 012 000 | 2 031 295 | 2 529 533 |
| Change | -3.23% | -2.88% | +2.11% | -1.98% | +1.64% |
| Opening | 49.50 | 48.38 | 46.98 | 47.86 | 46.75 |
| High | 50.11 | 48.59 | 48.09 | 47.86 | 48.62 |
| Low | 48.15 | 46.54 | 46.33 | 46.11 | 46.52 |
Performance
| 1 day | +1.64% | ||
| 1 week | -4.39% | ||
| Current month | -5.54% | ||
| 1 month | -3.71% | ||
| 3 months | -14.05% | ||
| 6 months | -1.06% | ||
| Current year | -2.77% | ||
| 1 year | -10.02% | ||
| 3 years | +10.36% |
Volumes
marketsDaily volume
2 529 533
Avg. Volume 20 sessions
3 259 493
Avg. Volume 20 sessions CNY
155 477 816.10
Avg. Volume 20 sessions USD
21 395 924.18
Record volume 1
49 071 078
Record volume 2
37 159 511
Record volume 3
27 011 166
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 393 250 025
Capitalization (USD)
2 393 554 709
Net sales (CNY)
2 528 642 100
Net sales (USD)
347 976 554
Number of employees
2 202
Sales / Employee (CNY)
1 148 339
Sales / Employee (USD)
158 027
Free-Float
34.96 %
Free-Float capitalization (CNY)
6 088 277 327
Free-Float capitalization (USD)
837 832 196
Average Daily Capital Traded
0.89%
Highs and lows
1 week
46.11
50.11
1 month
45.3853.20
Current year
33.5361.70
1 year
33.5361.70
3 years
33.5362.27
5 years
27.6972.48
10 years
27.6972.48
Indicators
Moving average 5 days
47.54
Moving average 20 days
49.10
Moving average 50 days
52.01
Moving average 100 days
49.56
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
42.94
RSI 14 days
42.80
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -4.39% | -2.77% | -10.02% | 2.39B | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | +0.13% | +0.78% | +2.63% | +24.08% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.56% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +17.83% | ||
| 2022 | -21.45% | ||
| 2021 | +77.52% | ||
| 2020 | -49.02% |
- Stock Market
- Equities
- 688568 Stock
- Quotes Geovis Technology Co.,Ltd
