GEOJIT FINANCIAL SERVICES LIMITED Quotes Geojit Financial Services Limited
Equities
GEOJITFSL
INE007B01023
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.7 INR | -1.13% |
|
-8.57% | +31.50% |
| 05-23 | Indian shares set for a muted start on fading hopes of early US rate cut | RE |
| 05-07 | INDIA STOCKS-Indian shares give up early gains; volatility at 15-month high | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 104.77 ₹ | 103.73 ₹ | 103.46 ₹ | 103.87 ₹ | 102.7 ₹ |
| Volume | 259 153 | 32 663 | 120 797 | 68 182 | 7 994 |
| Change | -6.95% | -0.99% | -0.26% | +0.40% | -1.13% |
| Opening | 113.50 | 105.00 | 102.00 | 105.00 | 104 |
| High | 113.50 | 105.86 | 107.29 | 105.00 | 104 |
| Low | 104.18 | 103.25 | 102.00 | 102.75 | 102.2 |
Performance
| 1 day | -0.89% | ||
| 1 week | -8.57% | ||
| Current month | -0.89% | ||
| 1 month | +4.78% | ||
| 3 months | +47.45% | ||
| 6 months | +29.11% | ||
| Current year | +31.50% | ||
| 1 year | +110.62% | ||
| 3 years | +33.53% | ||
| 5 years | +199.71% | ||
| 10 years | +154.51% |
Volumes
marketsDaily volume
7 994
Estimated daily volume
257 087
Avg. Volume 20 sessions
98 997
Daily volume ratio
2.60
Avg. Volume 20 sessions INR
10 166 991.90
Avg. Volume 20 sessions USD
121 881.90
Record volume 1
6 863 740
Record volume 2
5 267 946
Record volume 3
4 390 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 856 907 574
Capitalization (USD)
297 984 608
Net sales (INR)
5 959 062 000
Net sales (USD)
71 437 235
Number of employees
2 568
Sales / Employee (INR)
2 320 507
Sales / Employee (USD)
27 818
Free-Float
30.6 %
Free-Float capitalization (INR)
7 605 932 194
Free-Float capitalization (USD)
91 179 915
Average Daily Capital Traded
0.04%
Highs and lows
1 week
102.00
113.50
1 month
79.05113.50
Current year
61.00116.09
1 year
45.00116.09
3 years
39.10116.09
5 years
15.00116.09
10 years
15.00147.00
Indicators
Moving average 5 days
105.69
Moving average 20 days
101.37
Moving average 50 days
99.11
Moving average 100 days
87.30
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
49.76
RSI 14 days
52.24
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -8.57% | +31.50% | +110.62% | 298M | ||
| -6.88% | -11.56% | -24.79% | -25.63% | 22.94B | ||
| -3.35% | -3.63% | -8.94% | -3.15% | 15.28B | ||
| -0.32% | +2.01% | +47.89% | +47.59% | 13.13B | ||
| -0.97% | -4.66% | -0.97% | -2.15% | 12.76B | ||
| -2.17% | -0.23% | -32.53% | -25.02% | 9.64B | ||
| -3.18% | -4.88% | -12.64% | -21.65% | 8.18B | ||
| -1.32% | -3.73% | -21.01% | -0.35% | 6.34B | ||
| +0.28% | -5.55% | +2.78% | +8.50% | 5.66B | ||
| -1.22% | -3.09% | -16.17% | -20.65% | 4.99B | ||
| -2.29% | -4.12% | -3.76% | -6.11% | 3.9B | ||
| -2.45% | -5.15% | -16.85% | -12.92% | 3.83B | ||
| -0.16% | -8.57% | -2.83% | -2.52% | 3.81B | ||
| -1.62% | -4.42% | -16.25% | -17.59% | 3.72B | ||
| -1.77% | -3.95% | -33.91% | -27.05% | 3.71B | ||
| -1.02% | -5.11% | -10.22% | -16.72% | 3.68B | ||
| Average | -1.83% | -3.35% | -7.42% | -0.93% | ||
| Weighted average by Cap. | -2.63% | -4.04% | -8.27% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a21fab5138d69cb5426669675aadc2._etZ-eeiPCiQehkQXWhLtXV3CrfoE5MIq7jxr_fDwqI.trQz1NPTXX_1FU50Ki578xYvPvq_R95K4t-71p-2qcOU2Qq7tvpIUuEJVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:22 | 102.7 | 15 | 7,994 |
| 05:39:39 | 103 | 40 | 7,979 |
| 05:39:34 | 103.1 | 200 | 7,939 |
| 05:38:49 | 102.8 | 1 | 7,739 |
| 05:38:20 | 102.8 | 1,753 | 7,738 |
| 05:36:15 | 103.3 | 50 | 5,985 |
| 05:35:22 | 103.5 | 1 | 5,935 |
| 05:33:17 | 103.5 | 1 | 5,934 |
| 05:31:01 | 103.5 | 174 | 5,933 |
Monthly variations
Annual change
| 2024 | +32.67% | ||
| 2023 | +65.34% | ||
| 2022 | -37.08% | ||
| 2021 | +35.59% | ||
| 2020 | +98.21% | ||
| 2019 | -39.52% | ||
| 2018 | -61.91% | ||
| 2017 | +252.32% | ||
| 2016 | -11.88% | ||
| 2015 | +10.13% | ||
| 2014 | +88.59% | ||
| 2013 | -23.68% | ||
| 2012 | +61.44% | ||
| 2011 | -53.50% | ||
| 2010 | -18.97% | ||
| 2009 | +53.79% | ||
| 2008 | -68.61% | ||
| 2007 | +136.90% | ||
| 2006 | +85.72% | ||
| 2005 | +177.53% | ||
| 2004 | +180.55% | ||
| 2003 | +146.12% | ||
| 2002 | +1.01% | ||
| 2001 | -11.83% |
- Stock Market
- Equities
- GEOJITFSL Stock
- Quotes Geojit Financial Services Limited
