GENUS POWER INFRASTRUCTURES LIMITED Quotes Genus Power Infrastructures Limited NSE India S.E.
Equities
GENUSPOWER
INE955D01029
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 310 INR | +1.16% |
|
+0.39% | +33.64% |
| 05-30 | Genus Power Infrastructures Limited Provides Earnings Guidance for the Financial Year 2025 | CI |
| 05-30 | Transcript : Genus Power Infrastructures Limited, Q4 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 314.85 ₹ | 310.35 ₹ | 312.25 ₹ | 306.5 ₹ | 310 ₹ |
| Volume | 1 074 677 | 360 665 | 374 644 | 692 928 | 263 686 |
| Change | +1.94% | -1.43% | +0.61% | -1.84% | +1.16% |
| Opening | 307.00 | 316.25 | 311.00 | 314.20 | 308.8 |
| High | 317.60 | 317.60 | 317.00 | 317.00 | 313.2 |
| Low | 301.20 | 309.35 | 310.45 | 304.00 | 307 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.39% | ||
| Current month | -1.18% | ||
| 1 month | -5.83% | ||
| 3 months | +34.63% | ||
| 6 months | +35.19% | ||
| Current year | +33.64% | ||
| 1 year | +168.67% | ||
| 3 years | +485.55% | ||
| 5 years | +1,194.57% | ||
| 10 years | +987.89% |
Volumes
marketsDaily volume
263 686
Estimated daily volume
263 686
Avg. Volume 20 sessions
922 950
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
286 160 647.50
Avg. Volume 20 sessions USD
3 434 500.09
Record volume 1
43 014 480
Record volume 2
30 931 110
Record volume 3
17 058 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
84 746 240 543
Capitalization (USD)
1 017 124 379
Net sales (INR)
12 005 825 000
Net sales (USD)
144 093 912
Number of employees
1 267
Sales / Employee (INR)
9 475 789
Sales / Employee (USD)
113 728
Free-Float
28.5 %
Free-Float capitalization (INR)
26 558 498 857
Free-Float capitalization (USD)
318 755 103
Average Daily Capital Traded
0.34%
Highs and lows
1 week
301.20
317.60
1 month
274.75336.90
Current year
204.50343.95
1 year
116.90343.95
3 years
52.60343.95
5 years
12.50343.95
10 years
12.50343.95
Indicators
Moving average 5 days
310.56
Moving average 20 days
308.51
Moving average 50 days
303.86
Moving average 100 days
280.89
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
51.77
RSI 14 days
52.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +0.39% | +33.64% | +168.67% | 1.02B | ||
| +0.41% | +3.12% | +2.07% | +13.57% | 145B | ||
| -1.15% | -1.24% | +23.06% | +37.34% | 136B | ||
| +1.04% | -2.88% | +30.36% | +58.84% | 126B | ||
| +1.03% | +0.14% | +11.26% | +20.82% | 61.95B | ||
| +0.52% | -1.22% | +0.96% | +4.32% | 38.53B | ||
| +1.69% | -3.99% | +80.89% | +265.04% | 32.52B | ||
| -0.07% | +1.51% | +12.98% | +14.00% | 31.62B | ||
| +0.39% | +4.60% | +23.29% | +12.03% | 30.82B | ||
| +1.34% | +2.74% | -13.79% | -17.05% | 30.51B | ||
| -0.89% | -4.01% | -4.83% | -13.66% | 28.37B | ||
| -1.86% | -0.75% | -1.53% | +4.14% | 26.42B | ||
| -2.07% | -1.88% | +26.16% | -8.25% | 26.24B | ||
| +1.30% | -2.69% | +12.44% | +14.39% | 19.86B | ||
| -1.14% | -0.75% | -18.75% | -18.91% | 18.88B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.92B | ||
| Average | -0.01% | -0.27% | +15.71% | +37.29% | ||
| Weighted average by Cap. | +0.09% | -0.42% | +15.92% | +32.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fce9c.BZBZHf9q2JO0x2XCspc0XPKgGSymfGkfXZpadwZdPB4.UL0jSbQar-fHtyuw491-FITFVWP0JV5NHMg3MElqBHlw5A9LnVO3xoSeKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:02 | 310 | 15 | 263,686 |
| 11:12:26 | 310 | 85 | 263,671 |
| 11:12:07 | 310 | 10 | 263,586 |
| 11:11:23 | 310 | 25 | 263,576 |
| 10:59:53 | 310 | 10 | 263,551 |
| 10:59:47 | 310.4 | 959 | 263,541 |
| 10:59:41 | 309.8 | 359 | 262,582 |
| 10:59:34 | 310 | 50 | 262,223 |
Monthly variations
Annual change
| 2024 | +32.11% | ||
| 2023 | +174.56% | ||
| 2022 | +22.20% | ||
| 2021 | +75.06% | ||
| 2020 | +57.68% | ||
| 2019 | -17.19% | ||
| 2018 | -59.59% | ||
| 2017 | +92.66% | ||
| 2016 | -24.85% | ||
| 2015 | +91.84% | ||
| 2014 | +46.47% | ||
| 2013 | +68.81% | ||
| 2012 | +37.97% | ||
| 2011 | -66.31% | ||
| 2010 | +38.76% | ||
| 2009 | +42.44% | ||
| 2008 | -86.27% |
- Stock Market
- Equities
- GENUSPOWER Stock
- GENUSPOWER Stock
- Quotes Genus Power Infrastructures Limited
