Stock GMGZ GENUINE MARKETING GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genuine Marketing Group Inc.

Equities

GMGZ

US98153N2071

End-of-day quote OTC Markets
Other stock markets
 23:00:00 19/06/2024 BST 		5-day change 1st Jan Change
0.45 USD -18.18% Intraday chart for Genuine Marketing Group Inc. -22.41% -35.71%
2023 Genuine Marketing Group Inc. Announces ZPTAG? Beta Test Agreement with Ignite Dispensary Distribution LLC CI
2023 Genuine Marketing Group Inc. announced that it has received $15 million in funding from Business Optimization Group, LLC and another investor. CI

Quotes 5-day view

End-of-day quote OTC Markets
  18/06/2024 20/06/2024
Last 0.55 $ 0.45 $
Volume 500 5 650
Change +∞% -18.18%
Opening 0.55 0.48
High 0.55 0.48
Low 0.55 0.45

Performance

1 day-18.18%
1 week-22.41%
Current month-25.00%
1 month-24.75%
3 months-8.16%
6 months+61.35%
Current year-35.71%
1 year+80.00%

Volumes

markets
Daily volume
5 650
Avg. Volume 20 sessions
3 256
Avg. Volume 20 sessions USD
1 465.20
Record volume 1
68 817
Record volume 2
15 400
Record volume 3
15 100
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
42 374 838

Highs and lows

1 week
0.45
Extreme 0.45
0.55
1 month
0.34
Extreme 0.336
0.60
Current year
0.33
Extreme 0.33
0.69
1 year
0.25
Extreme 0.25
0.70
3 years
0.20
Extreme 0.2
1.00
5 years
0.20
Extreme 0.2
1.00
10 years
0.20
Extreme 0.2
1.00

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.53
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
44.74
RSI 14 days
46.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Genuine Marketing Group Inc.

Chart Genuine Marketing Group Inc.
More charts

Monthly variations

Annual change

2024-35.71%
2023+56.25%
2022-55.20%
  1. Stock Market
  2. Equities
  3. GMGZ Stock
  4. Quotes Genuine Marketing Group Inc.