GENOMICTREE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,300 KRW | -0.21% |
|
+2.32% | +17.96% |
| 2023 | Genomictree Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Tranche Update on Genomictree Inc.'s Equity Buyback Plan announced on May 17, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22800 ₩ | 21750 ₩ | 22100 ₩ | 24350 ₩ | 24300 ₩ |
| Volume | 679 418 | 807 195 | 307 164 | 1 260 406 | 508 793 |
| Change | -4.00% | -4.61% | +1.61% | +10.18% | -0.21% |
| Opening | 24,350.00 | 22,750.00 | 21,750.00 | 22,050.00 | 24,100.00 |
| High | 24,650.00 | 23,100.00 | 22,600.00 | 24,700.00 | 24,650.00 |
| Low | 22,800.00 | 21,450.00 | 21,550.00 | 22,050.00 | 23,750.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.32% | ||
| Current month | +19.41% | ||
| 1 month | +22.85% | ||
| 3 months | +11.21% | ||
| 6 months | +17.96% | ||
| Current year | +17.96% | ||
| 1 year | +75.07% | ||
| 3 years | +75.45% | ||
| 5 years | +16.55% |
Volumes
marketsDaily volume
508 793
Avg. Volume 20 sessions
846 012
Avg. Volume 20 sessions KRW
20 558 091 600.00
Avg. Volume 20 sessions USD
14 884 058.32
Record volume 1
14 772 450
Record volume 2
7 679 811
Record volume 3
6 095 946
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
584 121 779 006
Capitalization (USD)
422 904 168
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
78.71 %
Free-Float capitalization (KRW)
467 079 835 039
Free-Float capitalization (USD)
338 165 801
Average Daily Capital Traded
3.52%
Highs and lows
1 week
21 450.00
24 700.00
1 month
19 800.0026 000.00
Current year
16 740.0027 950.00
1 year
13 090.0030 950.00
3 years
8 310.0030 950.00
5 years
8 310.0030 950.00
10 years
4 000.0039 800.00
Indicators
Moving average 5 days
23 060.00
Moving average 20 days
21 737.50
Moving average 50 days
21 435.60
Moving average 100 days
21 353.20
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
65.21
RSI 14 days
61.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.32% | +17.96% | +75.07% | 423M | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.36B | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 38.52B | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 30.74B | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 25.92B | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 26.03B | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | +0.41% | 10.64B | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 9.12B | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.88B | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 6.95B | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.25% | +4.31% | +13.11% | +25.27% | ||
| Weighted average by Cap. | -0.28% | +5.85% | +13.09% | +16.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.96% | ||
| 2023 | +134.36% | ||
| 2022 | -33.91% | ||
| 2021 | -9.22% | ||
| 2020 | -37.53% | ||
| 2019 | -14.88% | ||
| 2018 | +293.57% | ||
| 2017 | +55.56% |
- Stock Market
- Equities
- A228760 Stock
- Quotes Genomictree Inc.
