Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.4 EUR | -1.68% |
|
-3.31% | -18.75% |
06-28 | Would you like some more inflation? | ![]() |
06-28 | Genmab, AbbVie's Lymphoma Therapy Recommended for Approval in EU | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 24 € | 24.2 € | 23.8 € | 23.4 € |
Volume | 0 | 400 | 0 | 0 |
Change | -0.83% | +0.83% | -1.65% | -1.68% |
Opening | 24.00 | 24.00 | 24.40 | 23.80 |
High | 24.00 | 24.60 | 24.40 | 23.80 |
Low | 23.80 | 23.80 | 23.60 | 23.20 |
Performance
1 day | -1.68% | ||
1 week | -3.31% | ||
Current month | -9.30% | ||
1 month | -11.36% | ||
3 months | -15.83% | ||
6 months | -18.75% | ||
Current year | -18.75% | ||
1 year | -31.18% | ||
3 years | -32.76% |
Volumes
marketsBasic data
Highs and lows
![Extreme 23.2](/images/extremecours_fleche.png)
![Extreme 23.2](/images/extremecours_fleche.png)
![Extreme 23.2](/images/extremecours_fleche.png)
![Extreme 23.2](/images/extremecours_fleche.png)
![Extreme 23.2](/images/extremecours_fleche.png)
![Extreme 14.524](/images/extremecours_fleche.png)
![Extreme 14.524](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -3.31% | -18.75% | -31.18% | 15.91B | ||
-0.80% | +0.00% | +15.20% | +33.62% | 121B | ||
+0.02% | -0.20% | +19.67% | +50.14% | 113B | ||
-1.87% | +9.90% | +18.95% | +16.51% | 26.02B | ||
-0.02% | -5.06% | -23.86% | -24.83% | 19.39B | ||
-2.00% | -8.61% | -20.90% | -20.68% | 15.09B | ||
-0.36% | -3.21% | -46.14% | -37.44% | 15.06B | ||
+0.03% | -1.69% | +63.85% | +41.18% | 14.93B | ||
+2.50% | +2.30% | +4.49% | +45.19% | 13.85B | ||
+0.07% | -1.46% | +116.20% | +232.51% | 10.8B | ||
-4.14% | +0.76% | +20.24% | +46.79% | 8.22B | ||
-0.83% | +3.94% | -26.39% | -36.91% | 8.07B | ||
+2.65% | +16.29% | +139.15% | +279.79% | 9.06B | ||
+0.72% | +6.67% | +8.28% | +56.79% | 7.82B | ||
+0.96% | -1.82% | -3.56% | +25.54% | 7.45B | ||
+1.41% | +1.57% | +41.67% | +53.01% | 6.66B | ||
Average | -0.21% | +1.30% | +19.26% | +45.63% | ||
Weighted average by Cap. | -0.40% | +0.47% | +15.97% | +38.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.75% | ||
2023 | -27.64% | ||
2022 | +13.71% | ||
2021 | +6.71% | ||
2020 | +65.07% | ||
2019 | +22.49% |
- Stock Market
- Equities
- GMAB Stock
- GE91 Stock
- Quotes Genmab A/S