GENINUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,812 KRW | +0.55% |
|
+3.54% | -31.10% |
| 2021 | GENINUS Inc. has completed an IPO in the amount of KRW 40 billion. | CI |
| 2021 | GENINUS Inc. has filed an IPO. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 1729 ₩ | 1765 ₩ | 1766 ₩ | 1802 ₩ | 1812 ₩ | 1,812 ₩ |
| Volume | 28 915 | 80 073 | 52 749 | 95 074 | 37 696 | 37 696 |
| Change | -0.40% | +2.08% | +0.06% | +2.04% | +0.55% | +0.55% |
| Opening | 1,751.00 | 1,731.00 | 1,766.00 | 1,766.00 | 1,797.00 | 1,797 |
| High | 1,751.00 | 1,817.00 | 1,780.00 | 1,912.00 | 1,837.00 | 1,837 |
| Low | 1,717.00 | 1,714.00 | 1,737.00 | 1,766.00 | 1,750.00 | 1,750 |
Performance
| 1 day | +0.55% | ||
| 1 week | +3.54% | ||
| Current month | -4.03% | ||
| 1 month | -5.13% | ||
| 3 months | -9.63% | ||
| 6 months | -23.38% | ||
| Current year | -31.10% | ||
| 1 year | -48.01% |
Volumes
marketsDaily volume
37 696
Avg. Volume 20 sessions
87 030
Avg. Volume 20 sessions KRW
157 698 360.00
Avg. Volume 20 sessions USD
113 227.42
Record volume 1
23 281 990
Record volume 2
20 516 260
Record volume 3
20 206 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
60 132 100 279
Capitalization (USD)
43 174 848
Net sales (KRW)
6 967 191 600
Net sales (USD)
5 002 444
Free-Float
61.53 %
Free-Float capitalization (KRW)
36 996 720 951
Free-Float capitalization (USD)
26 563 646
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 714.00
1 912.00
1 month
1 680.001 981.00
Current year
1 620.002 765.00
1 year
1 620.006 250.00
3 years
1 620.006 483.33
5 years
1 620.006 483.33
10 years
1 620.006 483.33
Indicators
Moving average 5 days
1 774.80
Moving average 20 days
1 835.65
Moving average 50 days
1 822.02
Moving average 100 days
1 950.15
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
50.99
RSI 14 days
48.15
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +3.54% | -31.10% | -48.01% | 43.17M | ||
| +6.39% | -0.08% | -40.57% | -53.11% | 7.63B | ||
| -1.49% | -1.08% | +8.10% | -18.03% | 3.61B | ||
| -2.90% | +3.89% | +1.85% | +9.96% | 2.36B | ||
| +2.14% | -3.72% | -24.56% | -39.38% | 1.86B | ||
| -1.21% | +3.81% | -17.88% | -11.83% | 1.74B | ||
| -1.97% | -3.57% | +3.21% | -47.23% | 913M | ||
| -3.01% | +1.93% | +18.67% | +69.52% | 763M | ||
| +0.24% | -3.53% | -10.48% | -3.76% | 678M | ||
| -0.60% | +1.32% | -0.60% | - | 290M | ||
| -4.09% | -7.50% | -24.11% | -40.63% | 150M | ||
| -1.74% | +2.80% | -37.50% | -48.79% | 138M | ||
| +0.64% | -1.34% | +20.60% | +23.51% | 129M | ||
| +0.48% | +1.82% | -14.39% | -11.68% | 113M | ||
| -4.69% | +6.05% | -34.87% | - | 113M | ||
| -5.53% | -2.76% | -27.60% | -47.27% | 93.31M | ||
| Average | -1.08% | +0.41% | -13.20% | -19.05% | ||
| Weighted average by Cap. | +1.55% | +0.34% | -17.39% | -27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.10% | ||
| 2023 | +22.61% | ||
| 2022 | -49.53% | ||
| 2021 | -4.85% |
- Stock Market
- Equities
- A389030 Stock
- Quotes GENINUS Inc.
