GENERATIVE AI SOLUTIONS CORP. Quotes Generative AI Solutions Corp. OTC Markets
Equities
AICOF
CA37149M2040
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 USD | -4.55% |
|
+5.00% | -46.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.11 $ | 0.105 $ |
| Volume | 15 508 | 603 | 4 193 | 3 981 |
| Change | 0.00% | 0.00% | +10.00% | -4.55% |
| Opening | 0.10 | 0.09 | 0.11 | 0.11 |
| High | 0.13 | 0.11 | 0.11 | 0.13 |
| Low | 0.10 | 0.09 | 0.11 | 0.11 |
Performance
| 1 day | -4.55% | ||
| 1 week | +5.00% | ||
| Current month | -4.55% | ||
| 1 month | +5.00% | ||
| 3 months | -27.59% | ||
| 6 months | -46.15% | ||
| Current year | -46.15% | ||
| 1 year | -87.39% |
Volumes
marketsDaily volume
3 981
Estimated daily volume
3 981
Avg. Volume 20 sessions
21 814
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
2 290.47
Record volume 1
1 290 335
Record volume 2
878 351
Record volume 3
872 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 215 242
Net sales ()
0
Free-Float
84.86 %
Free-Float capitalization (USD)
4 895 942
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.13
1 month
0.080.14
Current year
0.080.23
1 year
0.080.95
3 years
0.083.29
5 years
0.083.29
10 years
0.083.29
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+25.90%
STIM
RSI 9 days
51.72
RSI 14 days
49.86
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +5.00% | -46.15% | -87.39% | 6.22M | ||
| -0.28% | -1.52% | -13.78% | -1.95% | 190B | ||
| +1.90% | +4.23% | +4.87% | +20.47% | 169B | ||
| +1.24% | +0.05% | +7.06% | +30.86% | 159B | ||
| -1.27% | -5.43% | +1.16% | +7.23% | 97.69B | ||
| +2.34% | +3.76% | +53.59% | +167.00% | 93.25B | ||
| -1.70% | -0.97% | +15.02% | +36.47% | 85.67B | ||
| +1.54% | +4.17% | +3.10% | +19.12% | 77.83B | ||
| +0.63% | +1.94% | +0.19% | +23.65% | 47.42B | ||
| +5.69% | +14.40% | -28.26% | -18.87% | 45.23B | ||
| -1.72% | -2.17% | -2.17% | +25.98% | 34.86B | ||
| +2.15% | +1.42% | +0.50% | +9.31% | 34.08B | ||
| -0.38% | -1.37% | -10.31% | +3.77% | 33.81B | ||
| +2.40% | +7.50% | +11.78% | +35.52% | 32.27B | ||
| +0.61% | -2.34% | -3.64% | -10.30% | 28.99B | ||
| +0.55% | +5.93% | +20.82% | +37.72% | 28.78B | ||
| Average | +0.16% | +1.49% | +0.86% | +18.66% | ||
| Weighted average by Cap. | +0.55% | +0.80% | +4.46% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee11bb6b0b4af26043.spRu8HFkgYpBm3G6o66K7jdPPCgXuDFROjz8hWN9Wbk.xOcCkwAuzcgKyzro69vlhF8XaH5E1gASU36fzRo7P86G2zHDBSLSzB7RNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:35 | 0.105 | 307 | 7,914 |
| 15:26:35 | 0.105 | 307 | 7,607 |
| 15:20:12 | 0.13 | 100 | 7,300 |
| 15:20:12 | 0.13 | 100 | 7,200 |
| 14:36:29 | 0.13 | 1,000 | 7,100 |
| 14:36:29 | 0.13 | 1,000 | 6,100 |
| 14:34:20 | 0.13 | 300 | 5,100 |
| 14:34:20 | 0.13 | 300 | 4,800 |
| 14:33:53 | 0.13 | 1,000 | 4,500 |
| 14:33:53 | 0.13 | 1,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -46.15% | ||
| 2023 | -78.11% |
- Stock Market
- Equities
- AICO Stock
- AICOF Stock
- Quotes Generative AI Solutions Corp.
