GENERATIVE AI SOLUTIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -13.51% |
|
+3.23% | -34.69% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.155 $ | 0.185 $ | 0.16 $ |
| Volume | 4 972 | 37 881 | 6 500 | 680 | 5 182 |
| Change | 0.00% | 0.00% | 0.00% | +19.35% | -13.51% |
| Opening | 0.16 | 0.16 | 0.13 | 0.19 | 0.13 |
| High | 0.16 | 0.16 | 0.16 | 0.19 | 0.18 |
| Low | 0.16 | 0.16 | 0.13 | 0.19 | 0.13 |
Performance
| 1 day | -13.51% | ||
| 1 week | +3.23% | ||
| Current month | -13.51% | ||
| 3 months | -5.88% | ||
| 6 months | -52.94% | ||
| Current year | -34.69% | ||
| 1 year | -87.69% |
Volumes
marketsDaily volume
5 182
Estimated daily volume
5 182
Avg. Volume 20 sessions
11 083
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
1 773.28
Avg. Volume 20 sessions USD
1 299.99
Record volume 1
1 196 577
Record volume 2
727 274
Record volume 3
689 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 485 929
Capitalization (USD)
10 485 929
Net sales ()
0
Free-Float
78.7 %
Free-Float capitalization (CAD)
8 226 197
Free-Float capitalization (USD)
8 226 197
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.19
1 month
0.130.19
Current year
0.130.33
1 year
0.131.30
3 years
0.131.98
5 years
0.131.98
10 years
0.131.98
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.20
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+21.94%
RSI 9 days
40.12
RSI 14 days
44.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.51% | +3.23% | -34.69% | -87.69% | 10.49M | ||
| -0.19% | -5.36% | -19.71% | -7.45% | 177B | ||
| +0.87% | -3.81% | -2.39% | +12.02% | 159B | ||
| -0.94% | -2.58% | +1.06% | +24.61% | 153B | ||
| -0.37% | +0.30% | +4.74% | +12.85% | 100B | ||
| +0.18% | -2.78% | +10.03% | +33.36% | 81.1B | ||
| -1.59% | -10.99% | +20.90% | +100.34% | 75.87B | ||
| -0.07% | -4.04% | -8.88% | +8.23% | 69.81B | ||
| +0.55% | -9.16% | -31.19% | -24.66% | 45.59B | ||
| -0.73% | -2.29% | -10.34% | +15.60% | 42.96B | ||
| +0.03% | -12.84% | -1.64% | +10.70% | 34.48B | ||
| -0.56% | -1.62% | -12.91% | +7.31% | 32.89B | ||
| +1.03% | -2.46% | -6.01% | +23.43% | 32.58B | ||
| +0.64% | +2.78% | +1.36% | -3.92% | 30.85B | ||
| +1.42% | -4.22% | -5.88% | +9.67% | 27.39B | ||
| +1.01% | -1.82% | +7.71% | +21.73% | 26.54B | ||
| Average | -0.73% | -3.38% | -5.49% | +9.76% | ||
| Weighted average by Cap. | +0.01% | -4.76% | -3.59% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oBqVz4VrJEf620f-apcmVY1c8p8Na8g9tAl4oz0Av5Q.4XvznNcMYnSD6wiUE9BjId4zv9NaHqQI9k0a5m1R9qfpcrj5tjt7D8yBMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:06:42 | 0.16 | 500 | 5,000 |
| 19:06:42 | 0.16 | 500 | 4,500 |
| 19:06:42 | 0.16 | 500 | 4,000 |
| 19:06:42 | 0.16 | 500 | 3,500 |
| 14:46:02 | 0.16 | 1,000 | 3,000 |
| 14:30:00 | 0.13 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | -87.59% |
- Stock Market
- Equities
- AICO Stock
- Quotes Generative AI Solutions Corp.