GENERATIONS BANCORP NY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 USD | +4.04% |
|
+6.46% | +4.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 9.99 $ | 9.91 $ | 10.14 $ | 10.55 $ |
| Volume | 3 045 | 332 | 160 | 9 970 |
| Change | +∞% | -0.80% | +2.32% | +4.04% |
| Opening | 9.56 | 9.91 | 10.14 | 10.14 |
| High | 9.99 | 9.91 | 10.14 | 10.65 |
| Low | 9.56 | 9.91 | 10.14 | 10.14 |
Performance
| 1 day | +4.04% | ||
| 1 week | +6.46% | ||
| Current month | +6.46% | ||
| 1 month | +4.35% | ||
| 3 months | +0.48% | ||
| 6 months | +25.15% | ||
| Current year | +4.04% | ||
| 1 year | +16.58% | ||
| 3 years | +6.03% | ||
| 5 years | -3.12% | ||
| 10 years | +29.29% |
Volumes
marketsDaily volume
9 384
Estimated daily volume
9 384
Avg. Volume 20 sessions
1 157
Daily volume ratio
8.11
Avg. Volume 20 sessions USD
12 206.35
Record volume 1
81 740
Record volume 2
78 514
Record volume 3
72 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 651 000
Net sales (USD)
10 788 000
Number of employees
73
Sales / Employee (USD)
147 781
Free-Float
80.26 %
Free-Float capitalization (USD)
18 982 077
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.14
10.65
1 month
9.5610.65
Current year
0.0011.62
1 year
0.0011.62
3 years
0.0013.50
5 years
0.0013.50
10 years
0.0013.50
Indicators
Moving average 5 days
10.35
Moving average 20 days
3.58
Moving average 50 days
4.49
Moving average 100 days
10.33
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-66.11%
Price spread / (MMA50)
-57.45%
Price spread / (MMA100)
-2.10%
RSI 9 days
43.66
RSI 14 days
45.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +6.46% | +4.04% | +16.58% | 23.65M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 565B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 310B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 252B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 201B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 152B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 142B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 98.47B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 93.52B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 87.34B | ||
| Average | +0.65% | +0.22% | +14.56% | +22.26% | ||
| Weighted average by Cap. | +0.40% | -0.21% | +16.01% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | -6.11% | ||
| 2022 | -9.36% | ||
| 2021 | +14.35% | ||
| 2020 | -0.81% | ||
| 2019 | +1.89% | ||
| 2018 | +2.10% | ||
| 2017 | -15.14% | ||
| 2016 | +12.26% | ||
| 2015 | +4.95% | ||
| 2014 | +22.42% | ||
| 2013 | +22.40% | ||
| 2012 | +37.27% | ||
| 2011 | -1.80% | ||
| 2010 | +53.85% | ||
| 2009 | -43.97% | ||
| 2008 | -20.00% | ||
| 2007 | -20.77% | ||
| 2006 | -8.50% |
- Stock Market
- Equities
- GBNY Stock
- Quotes Generations Bancorp NY, Inc.