GENERAL PLASTIC INDUSTRIAL CO., LTD. Quotes General Plastic Industrial Co., Ltd.
Equities
6128
TW0006128002
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.4 TWD | -0.25% |
|
+0.64% | +13.87% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.95 NT$ | 41.25 NT$ | 40.25 NT$ | 39.5 NT$ | 39.4 NT$ |
| Volume | 1 243 232 | 1 622 382 | 587 068 | 366 550 | 225 539 |
| Change | +4.60% | +0.73% | -2.42% | -1.86% | -0.25% |
| Opening | 39.45 | 41.10 | 41.80 | 40.40 | 39.65 |
| High | 41.00 | 42.20 | 41.80 | 40.40 | 39.95 |
| Low | 39.45 | 41.10 | 39.85 | 39.30 | 39.35 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | +1.81% | ||
| 3 months | +14.20% | ||
| 6 months | +13.54% | ||
| Current year | +13.87% | ||
| 1 year | +12.73% | ||
| 3 years | +57.60% | ||
| 5 years | +11.77% | ||
| 10 years | +3.55% |
Volumes
marketsDaily volume
225 539
Avg. Volume 20 sessions
452 771
Avg. Volume 20 sessions TWD
17 839 177.40
Avg. Volume 20 sessions USD
550 088.87
Record volume 1
13 776 783
Record volume 2
7 971 263
Record volume 3
7 875 508
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 025 389 026
Capitalization (USD)
154 962 896
Net sales (TWD)
5 314 527 000
Net sales (USD)
163 878 755
Number of employees
920
Sales / Employee (TWD)
5 776 660
Sales / Employee (USD)
178 129
Free-Float
51.13 %
Free-Float capitalization (TWD)
2 569 623 883
Free-Float capitalization (USD)
79 236 922
Average Daily Capital Traded
0.35%
Highs and lows
1 week
39.30
42.20
1 month
38.0542.20
Current year
33.1043.65
1 year
31.7043.65
3 years
24.5043.65
5 years
23.5043.65
10 years
23.5051.00
Indicators
Moving average 5 days
40.27
Moving average 20 days
39.33
Moving average 50 days
39.66
Moving average 100 days
37.33
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
48.21
RSI 14 days
50.17
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.64% | +13.87% | +12.73% | 155M | ||
| -0.16% | -3.65% | -14.39% | -2.58% | 12.95B | ||
| +0.63% | +5.12% | +6.62% | -1.37% | 5.31B | ||
| -1.04% | +0.21% | +23.71% | +38.79% | 4.88B | ||
| -0.78% | -3.62% | -10.30% | -19.71% | 4.7B | ||
| -0.65% | -2.54% | +9.84% | +15.52% | 4.21B | ||
| -1.48% | -3.75% | -24.84% | -37.02% | 4.13B | ||
| -0.21% | +4.09% | +13.41% | -16.42% | 3.87B | ||
| +2.03% | -3.13% | +40.17% | +2.38% | 3.67B | ||
| -2.52% | -4.70% | -2.76% | +28.10% | 3.2B | ||
| -1.76% | -2.96% | -5.11% | +25.06% | 3.12B | ||
| -1.23% | -1.63% | +2.12% | +10.05% | 2.64B | ||
| -1.98% | -3.82% | -14.10% | -7.13% | 2.63B | ||
| +2.33% | -3.34% | +86.82% | +52.74% | 2.1B | ||
| +0.71% | -1.21% | +16.20% | +29.51% | 2.03B | ||
| -0.35% | -6.57% | -14.79% | -36.80% | 1.95B | ||
| Average | -0.42% | -2.64% | +7.90% | +5.87% | ||
| Weighted average by Cap. | -0.42% | -2.26% | +3.03% | +3.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.87% | ||
| 2023 | +17.49% | ||
| 2022 | +2.08% | ||
| 2021 | +3.04% | ||
| 2020 | -8.50% | ||
| 2019 | +6.99% | ||
| 2018 | -27.50% | ||
| 2017 | -5.85% | ||
| 2016 | +23.24% | ||
| 2015 | +0.59% | ||
| 2014 | +7.47% | ||
| 2013 | +22.14% | ||
| 2012 | +1.38% | ||
| 2011 | -26.77% | ||
| 2010 | -30.34% | ||
| 2009 | +322.18% | ||
| 2008 | -37.84% | ||
| 2007 | -29.35% | ||
| 2006 | +108.88% | ||
| 2005 | -21.81% | ||
| 2004 | -39.29% | ||
| 2003 | -0.00% | ||
| 2002 | -41.01% | ||
| 2001 | +28.97% |
- Stock Market
- Equities
- 6128 Stock
- Quotes General Plastic Industrial Co., Ltd.
