End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
43.22 EUR | +0.83% | -4.57% | +32.09% |
07-01 | Why a hack at CDK Global is casting a shadow on US auto sales | RE |
06-28 | Goodwill® and General Motors Announce Green Jobs Collaboration | CI |
Quotes 5-day view
End-of-day quote Wiener Boerse25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 44.16 € | 42.77 € | 42.865 € | 43.22 € | 43.32 € |
Volume | 0 | 244 | 0 | 244 | 0 |
Change | -2.50% | -3.15% | +0.22% | +0.83% | +0.23% |
Opening | 44.87 | 43.37 | 42.75 | 42.91 | 43.28 |
High | 44.87 | 43.37 | 42.87 | 43.22 | 43.32 |
Low | 44.16 | 42.77 | 42.75 | 42.91 | 43.28 |
Performance
1 day | +0.83% | ||
1 week | -4.57% | ||
1 month | +6.40% | ||
3 months | +3.21% | ||
6 months | +32.09% | ||
Current year | +32.09% | ||
1 year | +22.23% | ||
3 years | -13.61% | ||
5 years | +26.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | -4.57% | +32.09% | +22.23% | 52.98B | ||
+0.85% | +0.55% | +27.93% | +42.51% | 275B | ||
+0.86% | -0.56% | -11.55% | -20.78% | 59.54B | ||
+0.62% | -0.14% | -5.14% | -13.74% | 58.73B | ||
+1.39% | +3.18% | +21.76% | +20.72% | 51.56B | ||
+1.75% | +4.33% | +4.68% | -15.66% | 50.06B | ||
-3.05% | +1.78% | +40.54% | +38.50% | 46.98B | ||
+1.17% | +4.53% | +28.29% | +68.20% | 43.54B | ||
+0.32% | -1.37% | +66.29% | +97.84% | 38.34B | ||
-1.33% | -4.65% | +17.16% | +23.24% | 25.1B | ||
-1.01% | -0.41% | +20.37% | +38.19% | 22.2B | ||
+1.33% | -3.05% | +21.17% | +151.10% | 18.88B | ||
+2.18% | +0.73% | +34.30% | +26.13% | 15.87B | ||
+0.86% | -0.94% | +30.74% | +25.06% | 13.87B | ||
+0.28% | -1.42% | -8.61% | -23.26% | 13.85B | ||
-0.52% | +0.40% | -0.81% | -8.87% | 12.35B | ||
Average | +0.27% | +1.79% | +19.95% | +29.46% | ||
Weighted average by Cap. | +0.45% | +3.50% | +21.97% | +30.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.40% | ||
2023 | +4.37% | ||
2022 | -38.10% | ||
2021 | +49.26% | ||
2020 | +3.87% | ||
2019 | +11.20% | ||
2018 | -3.86% |
- Stock Market
- Equities
- GM Stock
- GMOT Stock
- Quotes General Motors Company