GENERAL ENVIRONMENTAL CONSERVATION Quotes General Environmental Conservation Thailand S.E.
Equities
GENCO-R
TH0636010R19
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 THB | 0.00% |
|
-2.04% | -5.88% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 ฿ | 0.48 ฿ | 0.48 ฿ | 0.48 ฿ | 0.48 ฿ |
| Volume | 120 200 | 565 600 | 18 200 | 4 800 | 81 900 |
| Change | 0.00% | -2.04% | 0.00% | 0.00% | 0.00% |
| Opening | 0.49 | 0.47 | 0.46 | 0.48 | 0.47 |
| High | 0.49 | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.48 | 0.46 | 0.46 | 0.47 | 0.47 |
Performance
| 1 week | -2.04% | ||
| Current month | -4.00% | ||
| 1 month | -5.88% | ||
| 3 months | -7.69% | ||
| 6 months | -7.69% | ||
| Current year | -5.88% | ||
| 1 year | -23.81% | ||
| 3 years | -58.62% | ||
| 5 years | -31.43% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
81 900
Avg. Volume 20 sessions
300 967
Avg. Volume 20 sessions THB
144 464.16
Avg. Volume 20 sessions USD
3 942.28
Record volume 1
1 036 990 000
Record volume 2
527 195 500
Record volume 3
523 654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
531 792 847
Capitalization (USD)
14 512 095
Net sales (THB)
279 393 565
Net sales (USD)
7 624 371
Number of employees
258
Sales / Employee (THB)
1 082 921
Sales / Employee (USD)
29 552
Free-Float
48.04 %
Free-Float capitalization (THB)
258 593 039
Free-Float capitalization (USD)
7 056 745
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.46
0.49
1 month
0.460.52
Current year
0.460.60
1 year
0.460.71
3 years
0.461.21
5 years
0.291.28
10 years
0.296.90
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
28.74
RSI 14 days
34.17
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | -5.88% | -23.81% | 14.51M | ||
| +0.92% | +1.85% | +12.96% | +22.69% | 43.5B | ||
| +0.35% | +3.95% | +14.02% | +5.23% | 14.27B | ||
| -0.56% | +1.07% | +12.78% | +11.08% | 5.6B | ||
| +0.33% | -1.37% | +17.35% | +23.40% | 5.4B | ||
| -0.72% | -4.20% | +1.86% | +0.37% | 4.04B | ||
| -2.29% | -1.72% | +15.70% | +6.48% | 2.25B | ||
| -0.67% | -3.57% | -12.65% | -25.56% | 2.11B | ||
| +0.62% | +1.88% | -1.01% | +11.64% | 1.61B | ||
| +1.64% | -2.20% | -4.17% | -43.55% | 1.42B | ||
| +0.12% | -2.15% | -3.67% | -8.26% | 1.34B | ||
| -1.56% | -5.31% | -13.86% | -14.50% | 1.3B | ||
| +0.44% | +0.38% | -14.91% | - | 1.02B | ||
| +1.08% | +1.55% | -16.09% | -14.90% | 1B | ||
| +1.79% | +3.65% | +20.85% | +6.77% | 998M | ||
| +0.76% | +0.95% | -2.74% | -1.66% | 983M | ||
| Average | +0.14% | -0.35% | +1.28% | -2.97% | ||
| Weighted average by Cap. | +0.46% | +1.19% | +10.38% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -15.00% | ||
| 2022 | -35.48% | ||
| 2021 | +89.80% | ||
| 2020 | -10.91% | ||
| 2019 | -25.68% | ||
| 2018 | -28.16% | ||
| 2017 | -29.93% | ||
| 2016 | +9.70% | ||
| 2015 | -55.33% | ||
| 2014 | +279.75% | ||
| 2013 | -4.82% | ||
| 2012 | +27.69% | ||
| 2011 | +16.07% | ||
| 2010 | 0.00% | ||
| 2009 | +14.29% | ||
| 2008 | -31.94% | ||
| 2007 | +7.46% | ||
| 2006 | -14.10% | ||
| 2005 | -22.77% | ||
| 2004 | -51.90% | ||
| 2003 | +172.73% | ||
| 2002 | -43.80% | ||
| 2001 | +3.40% |
- Stock Market
- Equities
- GENCO Stock
- GENCO-R Stock
- Quotes General Environmental Conservation