GENERAL ELECTRIC COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 USD | 0.00% |
|
0.00% | 0.00% |
| 06-28 | GE Aerospace Says US Army Accepted 2 Rotorcraft Engines for Testing on UH-60 Black Hawk | MT |
| 06-28 | U.S. Army Accepts GE Aerospace T901 Engines for UH-60 Black Hawk Flight Testing | CI |
Quotes 5-day view
End-of-day quote London S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 105 $ | 105 $ | 105 $ | 105 $ | 105 $ |
| Volume | 4 444 | 3 786 | 3 394 | 5 311 | 5 257 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 164.60 | 159.15 | 159.87 | 160.87 | 160.32 |
| High | 164.60 | 163.61 | 160.87 | 161.85 | 161.55 |
| Low | 161.28 | 158.59 | 157.54 | 159.77 | 158.63 |
Performance
| 3 years | +1.74% | ||
| 5 years | +9.38% | ||
| 10 years | -30.92% |
Volumes
marketsDaily volume
2 055
Avg. Volume 20 sessions
5 880
Avg. Volume 20 sessions USD
617 400.00
Record volume 1
1 269 685
Record volume 2
812 500
Record volume 3
644 957
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
174 009 623 283
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (USD)
173 619 134 462
Average Daily Capital Traded
0%
Highs and lows
1 week
157.54
164.60
1 month
105.00166.67
Current year
105.00180.20
1 year
105.00180.20
3 years
59.96180.20
5 years
43.84180.20
10 years
43.84252.61
Indicators
Moving average 5 days
105.00
Moving average 20 days
105.00
Moving average 50 days
106.25
Moving average 100 days
105.62
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.59%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 174B | ||
| -0.45% | -0.45% | +12.83% | +20.84% | 878B | ||
| +0.22% | -1.45% | +2.13% | +3.55% | 244B | ||
| -0.39% | -0.72% | +1.83% | +5.45% | 139B | ||
| +0.41% | -1.43% | -9.54% | -4.48% | 70.71B | ||
| -0.95% | -0.20% | -6.52% | +3.67% | 56.55B | ||
| +0.76% | +6.99% | +109.08% | +156.02% | 35.99B | ||
| -2.48% | -3.59% | -37.23% | -43.59% | 32.12B | ||
| +2.37% | +3.24% | +28.44% | +28.28% | 33.33B | ||
| -0.94% | +2.33% | +14.78% | +9.51% | 30.02B | ||
| 0.00% | +3.23% | -2.14% | +13.98% | 21.27B | ||
| -2.39% | -6.36% | -33.67% | +4.76% | 15.53B | ||
| -0.80% | +1.82% | -12.86% | -22.35% | 12.66B | ||
| -0.14% | +0.97% | +17.72% | +28.31% | 12.47B | ||
| +0.68% | -0.67% | -21.06% | -34.17% | 11.04B | ||
| +0.03% | -4.46% | -14.15% | -31.59% | 10.28B | ||
| Average | -0.25% | -0.03% | +3.10% | +8.64% | ||
| Weighted average by Cap. | -0.26% | -0.40% | +8.01% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | +21.81% | ||
| 2020 | -2.69% | ||
| 2019 | -7.34% | ||
| 2018 | -37.11% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +58.33% | ||
| 2013 | 0.00% | ||
| 2012 | -4.00% | ||
| 2011 | +28.87% | ||
| 2010 | 0.00% | ||
| 2009 | -12.85% | ||
| 2008 | -56.04% | ||
| 2007 | -11.18% | ||
| 2006 | -4.17% | ||
| 2005 | +10.64% | ||
| 2004 | +9.79% | ||
| 2003 | +2.34% |
- Stock Market
- Equities
- GE Stock
- GEC Stock
- Quotes General Electric Company
