End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
277.6 EUR | +0.20% | +2.32% | +19.04% |
Quotes 5-day view
End-of-day quote Borsa Italiana17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 273.35 € | 274.95 € | 277.05 € | 277.6 € | 279.65 € |
Change | +0.76% | +0.59% | +0.76% | +0.20% | +0.74% |
Performance
1 day | +0.20% | ||
1 week | +2.32% | ||
Current month | +1.59% | ||
1 month | +0.43% | ||
3 months | +6.16% | ||
6 months | +20.75% | ||
Current year | +19.04% | ||
1 year | +40.34% | ||
3 years | +74.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +2.32% | +19.04% | +40.34% | 81.7B | ||
-0.55% | +1.89% | -7.70% | -6.57% | 63.94B | ||
-2.53% | +3.36% | +57.89% | +200.35% | 49.97B | ||
-0.56% | +0.30% | +20.58% | +39.39% | 50.84B | ||
+0.63% | +3.70% | +7.07% | +14.83% | 42.77B | ||
-2.23% | -0.58% | +84.40% | +170.68% | 41.37B | ||
-2.26% | -1.47% | +65.67% | +148.37% | 26.67B | ||
-1.07% | +2.46% | +71.08% | +89.80% | 22.78B | ||
-0.68% | -0.40% | +12.70% | +47.39% | 21.97B | ||
+2.06% | +2.35% | +91.66% | +82.19% | 14.79B | ||
-1.62% | +6.09% | +50.45% | +111.68% | 13.81B | ||
-1.32% | -0.37% | +58.06% | +57.96% | 12.09B | ||
-0.58% | +1.70% | +34.55% | +56.28% | 11.16B | ||
+0.63% | +4.38% | -4.13% | +13.31% | 9.82B | ||
-0.79% | -4.40% | +1.20% | +13.34% | 9.59B | ||
-2.21% | +0.43% | +70.73% | +219.17% | 9.4B | ||
Average | -0.80% | +1.08% | +39.58% | +81.16% | ||
Weighted average by Cap. | -0.78% | +1.36% | +33.61% | +74.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.92% | ||
2023 | +0.26% | ||
2022 | +27.07% | ||
2021 | +52.09% | ||
2020 | -4.69% |
- Stock Market
- Equities
- GD Stock
- 4GD Stock
- Quotes General Dynamics Corporation