GENEONE LIFE SCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,045 KRW | -0.24% |
|
-5.76% | -27.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2125 ₩ | 2100 ₩ | 2100 ₩ | 2050 ₩ | 2045 ₩ |
| Volume | 254 255 | 436 833 | 132 268 | 138 521 | 159 372 |
| Change | -2.07% | -1.18% | -.--% | -2.38% | -0.24% |
| Opening | 2,170.00 | 2,130.00 | 2,100.00 | 2,100.00 | 2,040.00 |
| High | 2,190.00 | 2,245.00 | 2,125.00 | 2,105.00 | 2,070.00 |
| Low | 2,100.00 | 2,065.00 | 2,085.00 | 2,040.00 | 2,025.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -5.76% | ||
| 1 month | -9.71% | ||
| 3 months | -19.33% | ||
| 6 months | -27.99% | ||
| Current year | -27.99% | ||
| 1 year | -47.56% | ||
| 3 years | -93.51% | ||
| 5 years | -31.07% | ||
| 10 years | -36.56% |
Volumes
marketsDaily volume
159 372
Avg. Volume 20 sessions
204 847
Avg. Volume 20 sessions KRW
418 912 115.00
Avg. Volume 20 sessions USD
302 873.46
Record volume 1
90 788 458
Record volume 2
83 833 408
Record volume 3
81 681 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
163 858 733 057
Capitalization (USD)
118 469 864
Net sales (KRW)
40 202 911 110
Net sales (USD)
29 066 705
Number of employees
73
Sales / Employee (KRW)
550 724 810
Sales / Employee (USD)
398 174
Free-Float
87.13 %
Free-Float capitalization (KRW)
143 138 451 943
Free-Float capitalization (USD)
103 489 101
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 025.00
2 245.00
1 month
2 025.002 335.00
Current year
2 025.003 265.00
1 year
2 025.005 190.00
3 years
2 025.0039 200.00
5 years
1 490.0039 200.00
10 years
1 490.0039 200.00
Indicators
Moving average 5 days
2 084.00
Moving average 20 days
2 204.50
Moving average 50 days
2 295.30
Moving average 100 days
2 415.00
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+18.09%
STIM
RSI 9 days
11.65
RSI 14 days
18.70
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -5.76% | -27.99% | -47.56% | 118M | ||
| -2.01% | -10.98% | +19.41% | -2.26% | 45.51B | ||
| -0.62% | -2.22% | -8.62% | -5.93% | 38.52B | ||
| -0.02% | +0.82% | +38.85% | -7.23% | 38.13B | ||
| -1.62% | +46.65% | +26.95% | +27.94% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.00% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +25.29% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.30% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +71.48% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -12.23% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.75% | 10.64B | ||
| +0.91% | +13.94% | -5.79% | +16.16% | 6.95B | ||
| +1.27% | +5.36% | +28.54% | +12.75% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +70.54% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +45.08% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.31% | +3.09% | +12.01% | +16.71% | ||
| Weighted average by Cap. | -0.62% | +3.43% | +14.74% | +12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.99% | ||
| 2023 | -60.22% | ||
| 2022 | -55.93% | ||
| 2021 | +12.76% | ||
| 2020 | +794.19% | ||
| 2019 | -44.47% | ||
| 2018 | -26.57% | ||
| 2017 | -49.70% | ||
| 2016 | +9.81% | ||
| 2015 | +29.70% | ||
| 2014 | +32.00% | ||
| 2013 | -10.07% | ||
| 2012 | +8.59% | ||
| 2011 | -19.75% | ||
| 2010 | -10.39% | ||
| 2009 | +47.11% | ||
| 2008 | -61.59% | ||
| 2007 | -55.00% | ||
| 2006 | -13.79% | ||
| 2005 | +3,766.67% | ||
| 2004 | -20.57% | ||
| 2003 | -24.89% | ||
| 2002 | -34.08% | ||
| 2001 | +47.35% | ||
| 2000 | +35.22% | ||
| 1999 | -2.90% | ||
| 1998 | +142.11% | ||
| 1997 | -72.33% | ||
| 1996 | +54.89% | ||
| 1995 | -57.64% | ||
| 1994 | +24.60% | ||
| 1993 | +99.68% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- A011000 Stock
- Quotes GeneOne Life Science, Inc.
