GENBYTE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35 CNY | -4.53% |
|
-8.54% | -20.56% |
| 06-25 | Genbyte Technology to Pump Nearly $14 Million Into Vietnamese Subsidiary | MT |
| 05-08 | Genbyte Technology's Product Gets Certification From TÜV Rheinland | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.91 ¥ | 37.36 ¥ | 36.66 ¥ | 35 ¥ | 35.05 ¥ |
| Volume | 409 108 | 543 829 | 500 400 | 848 008 | 484 203 |
| Change | -1.04% | -1.45% | -1.87% | -4.53% | +0.14% |
| Opening | 38.30 | 37.86 | 37.50 | 36.57 | 34.99 |
| High | 38.30 | 38.23 | 37.53 | 36.57 | 35.25 |
| Low | 37.76 | 37.36 | 36.65 | 34.90 | 34.66 |
Performance
| 1 day | -4.53% | ||
| 1 week | -8.54% | ||
| Current month | -12.59% | ||
| 1 month | -10.85% | ||
| 3 months | -7.68% | ||
| 6 months | -17.37% | ||
| Current year | -20.56% | ||
| 1 year | -13.60% | ||
| 3 years | -34.32% |
Volumes
marketsDaily volume
848 008
Avg. Volume 20 sessions
676 503
Avg. Volume 20 sessions CNY
23 677 605.00
Avg. Volume 20 sessions USD
3 258 559.36
Record volume 1
14 741 270
Record volume 2
13 954 450
Record volume 3
13 394 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 857 014 431
Capitalization (USD)
530 810 040
Net sales (CNY)
1 225 771 023
Net sales (USD)
168 693 060
Number of employees
1 906
Sales / Employee (CNY)
643 112
Sales / Employee (USD)
88 506
Free-Float
24.59 %
Free-Float capitalization (CNY)
977 620 464
Free-Float capitalization (USD)
134 542 084
Average Daily Capital Traded
0.61%
Highs and lows
1 week
34.90
38.30
1 month
34.9041.25
Current year
29.9346.48
1 year
29.9346.60
3 years
24.2766.35
5 years
24.2766.35
10 years
24.2766.35
Indicators
Moving average 5 days
37.05
Moving average 20 days
38.13
Moving average 50 days
39.28
Moving average 100 days
37.94
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+8.94%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
21.86
RSI 14 days
29.04
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -8.54% | -20.56% | -13.60% | 531M | ||
| -0.85% | +0.68% | -0.20% | +9.07% | 142B | ||
| -0.31% | -0.51% | +24.57% | +42.19% | 136B | ||
| +0.21% | -1.47% | +34.03% | +65.98% | 129B | ||
| -1.33% | -0.75% | +10.83% | +24.45% | 61.71B | ||
| +2.89% | -3.80% | +90.96% | +287.99% | 34.33B | ||
| +1.71% | +6.97% | +12.63% | +13.58% | 32.04B | ||
| 0.00% | +2.14% | -14.37% | -15.13% | 30.31B | ||
| +2.79% | +11.21% | +23.44% | +6.32% | 30.9B | ||
| -2.33% | +5.00% | -4.55% | -15.15% | 28.52B | ||
| +1.41% | -1.88% | +29.80% | -3.65% | 26.23B | ||
| +0.51% | +0.36% | +0.28% | +8.26% | 26.4B | ||
| -0.40% | -2.50% | +14.93% | +19.23% | 20.3B | ||
| -1.43% | -8.59% | -19.26% | -19.42% | 19.05B | ||
| +0.74% | +5.70% | +41.26% | +49.75% | 14.4B | ||
| +1.20% | -2.04% | +20.40% | +13.35% | 14.14B | ||
| Average | -0.03% | -0.60% | +15.26% | +29.57% | ||
| Weighted average by Cap. | +0.16% | -0.17% | +18.30% | +37.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | +4.38% | ||
| 2022 | +0.74% | ||
| 2021 | +0.50% | ||
| 2020 | +33.11% |
- Stock Market
- Equities
- 003028 Stock
- Quotes Genbyte Technology Inc.
