Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
480 JPY | +1.05% |
|
0.00% | -4.57% |
05-10 | Geechs inc. Provides Dividend Guidance for the Year Ending March 31, 2025 | CI |
05-10 | Geechs inc. Announces Dividend for the Year Ended March 31, 2024, Payable on June 11, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 481 ¥ | 475 ¥ | 475 ¥ | 480 ¥ |
Volume | 15 000 | 21 000 | 16 700 | 13 300 |
Change | +1.91% | -1.25% | 0.00% | +1.05% |
Opening | 476.00 | 485.00 | 475.00 | 478.00 |
High | 488.00 | 485.00 | 480.00 | 483.00 |
Low | 476.00 | 471.00 | 472.00 | 471.00 |
Performance
1 day | +1.05% | ||
Current month | +3.00% | ||
1 month | +4.58% | ||
3 months | -6.25% | ||
6 months | -1.44% | ||
Current year | -4.57% | ||
1 year | -37.25% | ||
3 years | -74.03% | ||
5 years | -67.32% |
Volumes
marketsBasic data
Highs and lows
![Extreme 471](/images/extremecours_fleche.png)
![Extreme 441](/images/extremecours_fleche.png)
![Extreme 440](/images/extremecours_fleche.png)
![Extreme 440](/images/extremecours_fleche.png)
![Extreme 440](/images/extremecours_fleche.png)
![Extreme 440](/images/extremecours_fleche.png)
![Extreme 440](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | 0.00% | -4.57% | -37.25% | 30.52M | ||
-0.48% | +0.54% | +12.85% | +20.00% | 38.64B | ||
+0.79% | +0.84% | +2.55% | +4.19% | 15.38B | ||
+3.48% | -2.30% | -12.65% | +19.95% | 8.01B | ||
-0.67% | +6.27% | +6.35% | +13.33% | 7.34B | ||
-0.29% | -0.86% | +15.31% | +38.42% | 5.52B | ||
+1.86% | -3.52% | -48.32% | +119.39% | 4.12B | ||
-1.52% | +2.37% | +19.04% | +36.49% | 3.15B | ||
-0.41% | +4.22% | +2.69% | +25.60% | 2.27B | ||
-4.84% | -5.64% | -26.74% | -36.87% | 2.09B | ||
-1.52% | -10.46% | -19.09% | -31.80% | 1.99B | ||
+0.72% | +4.45% | -11.54% | -52.25% | 1.07B | ||
+0.45% | -18.57% | +9.11% | +24.09% | 1.05B | ||
+0.14% | 0.00% | +47.01% | -12.30% | 1.03B | ||
-2.86% | -3.85% | -43.99% | -62.54% | 969M | ||
+0.40% | -10.11% | +11.16% | +20.29% | 955M | ||
Average | -0.23% | +0.22% | -2.55% | +5.55% | ||
Weighted average by Cap. | +0.03% | +0.87% | +3.76% | +18.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 480 | 900 | 13,300 |
06:59:30 | 479 | 100 | 12,400 |
06:59:28 | 479 | 100 | 12,300 |
06:58:31 | 479 | 100 | 12,200 |
06:49:56 | 480 | 200 | 12,100 |
06:38:40 | 478 | 100 | 11,900 |
06:24:01 | 478 | 200 | 11,800 |
06:24:01 | 478 | 100 | 11,600 |
06:18:34 | 477 | 200 | 11,500 |
06:06:51 | 477 | 200 | 11,300 |
Monthly variations
Annual change
2024 | -4.57% | ||
2023 | -41.24% | ||
2022 | -51.45% | ||
2021 | +53.30% | ||
2020 | -31.87% | ||
2019 | -0.71% |
- Stock Market
- Equities
- 7060 Stock
- Quotes geechs inc.