Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
39.31 EUR | +0.43% |
|
-0.20% | +4.21% |
01:33pm | GEA GROUP : Deutsche Bank maintains a Buy rating | ZD |
10:41am | Mechanical engineering companies are not gaining momentum | RE |
Quotes 5-day view
End-of-day quote Borsa Italiana25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 38.8 € | 38.98 € | 39.5 € | 38.98 € | 39.14 € |
Volume | 0 | 140 | 0 | 0 | 0 |
Change | -2.61% | +0.46% | +1.33% | -1.32% | +0.43% |
Opening | 38.80 | 38.42 | 39.50 | 38.98 | 39.14 |
High | 38.80 | 38.42 | 39.50 | 38.98 | 39.14 |
Low | 38.80 | 38.42 | 39.50 | 38.98 | 39.14 |
Performance
1 day | +0.38% | ||
1 week | -0.20% | ||
Current month | +0.41% | ||
1 month | +2.62% | ||
3 months | -0.23% | ||
6 months | +4.21% | ||
Current year | +4.21% | ||
1 year | +2.03% | ||
3 years | +14.78% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.42](/images/extremecours_fleche.png)
![Extreme 37.28](/images/extremecours_fleche.png)
![Extreme 35.35](/images/extremecours_fleche.png)
![Extreme 31.85](/images/extremecours_fleche.png)
![Extreme 31.66](/images/extremecours_fleche.png)
![Extreme 14.495](/images/extremecours_fleche.png)
![Extreme 14.495](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -0.20% | +4.21% | +2.03% | 6.99B | ||
-0.20% | -1.73% | +14.55% | +30.49% | 87.45B | ||
-1.15% | -1.89% | +8.67% | +28.04% | 65.02B | ||
-1.35% | -3.50% | +15.94% | +37.45% | 36.65B | ||
-2.82% | -4.60% | +15.40% | +18.01% | 32.88B | ||
-2.59% | -2.71% | -1.90% | -2.29% | 26.09B | ||
+0.09% | +5.15% | +6.41% | -12.30% | 25.92B | ||
+1.22% | -1.06% | -1.42% | +1.75% | 25.14B | ||
-2.07% | -3.97% | +15.13% | +20.35% | 24.8B | ||
-4.03% | -3.15% | -4.14% | +4.76% | 20.94B | ||
+1.25% | -0.34% | +16.48% | +21.61% | 18.1B | ||
-1.95% | -4.20% | -11.31% | -10.70% | 13.78B | ||
-2.97% | -6.77% | +2.58% | +16.59% | 12.73B | ||
-2.48% | -7.87% | -20.42% | -15.59% | 12.29B | ||
+0.44% | -3.11% | +37.75% | +75.62% | 11.36B | ||
-2.26% | -3.30% | +5.98% | +36.37% | 10.63B | ||
Average | -1.29% | -1.21% | +6.50% | +15.76% | ||
Weighted average by Cap. | -1.16% | -0.62% | +8.69% | +19.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.78% | ||
2023 | -1.55% | ||
2022 | -20.97% | ||
2021 | +62.96% | ||
2020 | +0.34% | ||
2019 | +1.41% |
- Stock Market
- Equities
- G1A Stock
- 4G Stock
- Quotes GEA Group AG