GAYATRI BIOORGANICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.06 INR | +1.85% |
|
+7.83% | -33.63% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 5.89 ₹ | 5.82 ₹ | 5.95 ₹ | 6.06 ₹ |
| Volume | 50 703 | 142 479 | 74 701 | 52 075 |
| Change | +3.33% | -1.19% | +2.23% | +1.85% |
| Opening | 5.73 | 6.05 | 5.81 | 6.23 |
| High | 6.09 | 6.10 | 6.05 | 6.23 |
| Low | 5.66 | 5.80 | 5.81 | 5.83 |
Performance
| 1 day | +1.85% | ||
| 1 week | +7.83% | ||
| Current month | +3.77% | ||
| 1 month | +6.13% | ||
| 3 months | +10.58% | ||
| 6 months | -33.70% | ||
| Current year | -33.63% | ||
| 1 year | -43.89% | ||
| 3 years | -50.81% | ||
| 5 years | +267.27% | ||
| 10 years | +11.60% |
Volumes
marketsDaily volume
52 075
Estimated daily volume
747 115
Avg. Volume 20 sessions
63 435
Daily volume ratio
11.78
Avg. Volume 20 sessions INR
384 416.10
Avg. Volume 20 sessions USD
4 604.15
Record volume 1
954 997
Record volume 2
603 036
Record volume 3
586 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 715 375
Capitalization (USD)
5 715 375
Net sales ()
17
Number of employees
2
Sales / Employee ()
8
Sales / Employee (USD)
8
Free-Float
19.76 %
Free-Float capitalization (INR)
1 129 471
Free-Float capitalization (USD)
1 129 471
Average Daily Capital Traded
6.73%
Highs and lows
1 week
5.66
6.23
1 month
5.166.25
Current year
4.759.38
1 year
4.7511.80
3 years
4.7528.95
5 years
1.2728.95
10 years
1.2728.95
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.77
Moving average 50 days
5.63
Moving average 100 days
6.13
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
58.46
RSI 14 days
55.45
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +7.83% | -33.63% | -43.89% | 5.72M | ||
| +0.19% | -2.80% | -2.29% | -11.83% | 280B | ||
| -0.38% | -2.89% | -9.08% | -10.49% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +6.33% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -12.46% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.28% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -21.17% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.71% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +28.95% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -29.87% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -13.23% | 19.67B | ||
| +0.19% | -2.85% | +5.33% | +0.79% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -26.83% | 18.02B | ||
| -0.36% | +0.90% | +0.18% | -14.79% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +6.64% | 14.56B | ||
| Average | -0.27% | -1.33% | -4.83% | -11.14% | ||
| Weighted average by Cap. | -0.21% | -2.59% | -3.57% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ec3364452053be11.0DpiW09H_YLDySM22nRep_pMl_sASXy6CIan5MeK2G4.iFxbNBgKvs7w-FZMvhM6xbcp1LFzAjrxZLfAk6PkmV6oUjYSFRaa0vuBFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:11 | 6.08 | 10 | 52,075 |
| 10:59:05 | 6.08 | 4 | 52,065 |
| 10:57:43 | 6.08 | 2,000 | 52,061 |
| 10:57:20 | 6.08 | 100 | 50,061 |
| 10:57:13 | 6.08 | 100 | 49,961 |
| 10:55:45 | 6.08 | 40 | 49,861 |
| 10:55:34 | 6.08 | 1,200 | 49,821 |
| 10:54:33 | 6.07 | 1,000 | 48,621 |
| 10:51:52 | 6.07 | 10 | 47,621 |
Monthly variations
Annual change
| 2024 | -33.63% | ||
| 2023 | -8.06% | ||
| 2022 | -37.15% | ||
| 2021 | +209.80% | ||
| 2020 | +283.46% | ||
| 2019 | -58.70% | ||
| 2018 | -61.71% | ||
| 2017 | -41.96% | ||
| 2016 | +0.42% | ||
| 2015 | +35.11% | ||
| 2014 | +312.36% | ||
| 2013 | -18.30% | ||
| 2012 | +4.97% | ||
| 2011 | -63.53% | ||
| 2010 | -17.20% | ||
| 2009 | -66.67% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- GAYATRIBI6 Stock
- Quotes Gayatri BioOrganics Limited