GAROFALO HEALTH CARE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 EUR | 0.00% |
|
-2.20% | +15.09% |
| 06-13 | Mib down; Fed indicates only one cut for 2024 | AN |
| 06-12 | Mib closes sharply higher; focus on Fed | AN |
Quotes 5-day view
Real-time Borsa Italiana| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 5.3 € | 5.34 € | 5.14 € | 5.34 € |
| Volume | 5 974 | 5 165 | 39 223 | 32 267 |
| Change | -1.85% | +0.75% | -3.75% | +3.89% |
| Opening | 5.34 | 5.30 | 5.36 | 5.14 |
| High | 5.34 | 5.36 | 5.36 | 5.34 |
| Low | 5.30 | 5.26 | 5.14 | 5.08 |
Performance
| 1 week | -2.20% | ||
| Current month | +4.71% | ||
| 1 month | +5.53% | ||
| 3 months | +9.65% | ||
| 6 months | +13.38% | ||
| Current year | +15.09% | ||
| 1 year | +31.20% | ||
| 3 years | -4.64% | ||
| 5 years | +27.45% |
Volumes
marketsDaily volume
32 267
Estimated daily volume
32 267
Avg. Volume 20 sessions
47 887
Daily volume ratio
0.67
Avg. Volume 20 sessions
255 716.58
Avg. Volume 20 sessions USD
274 509.19
Record volume 1
4 183 885
Record volume 2
3 628 565
Record volume 3
2 136 743
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
472 461 417
Capitalization (USD)
507 182 607
Net sales (EUR)
368 703 000
Net sales (USD)
395 798 983
Number of employees
2 767
Sales / Employee (EUR)
133 250
Sales / Employee (USD)
143 043
Free-Float
35.26 %
Free-Float capitalization (EUR)
169 762 539
Free-Float capitalization (USD)
182 238 388
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5.08
5.36
1 month
5.045.60
Current year
4.375.60
1 year
3.955.60
3 years
3.586.10
5 years
3.586.32
10 years
3.506.32
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.31
Moving average 50 days
5.05
Moving average 100 days
4.96
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
38.07
RSI 14 days
44.84
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.20% | +15.09% | +31.20% | 507M | ||
| -1.67% | -7.65% | -32.87% | -45.73% | 13.6B | ||
| +2.91% | -1.85% | -4.50% | -6.19% | 11.49B | ||
| +0.50% | +0.87% | +10.28% | +24.89% | 10.78B | ||
| +0.58% | +0.04% | +27.92% | +31.19% | 8.59B | ||
| -0.33% | -2.71% | -9.39% | -12.45% | 7.29B | ||
| +0.27% | -0.64% | +8.16% | +33.51% | 6.85B | ||
| -3.69% | -1.15% | +7.51% | -0.66% | 6.41B | ||
| +1.02% | -0.76% | +16.83% | +61.74% | 4.39B | ||
| -2.55% | -2.07% | -6.40% | -4.17% | 4.19B | ||
| -1.39% | -3.39% | +36.60% | +98.21% | 4.22B | ||
| +4.09% | +16.41% | - | - | 4.04B | ||
| +1.14% | -3.28% | -14.79% | +17.26% | 3.74B | ||
| -1.95% | -3.48% | - | - | 3.4B | ||
| -3.06% | -5.53% | -25.79% | -41.32% | 3B | ||
| +0.19% | -3.75% | -0.90% | +17.85% | 2.89B | ||
| Average | -0.25% | -1.42% | +1.98% | +14.67% | ||
| Weighted average by Cap. | -0.10% | -1.53% | -0.44% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d34a.hLqNT8X9gvMe3AXVfffkgXGbbpsdyGtx6ohQ5eAKMwE.9tL9eaGV995xt0aGGJqpxCPJFrZ0rhk-qd02gNAyaVfJ7f4q96r13iauQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 5.34 | 165 | 32,187 |
| 16:35:01 | 5.34 | 17 | 32,022 |
| 16:35:01 | 5.34 | 21 | 32,005 |
| 16:35:01 | 5.34 | 150 | 31,984 |
| 16:35:01 | 5.34 | 7 | 31,834 |
| 16:35:01 | 5.34 | 160 | 31,827 |
| 16:35:01 | 5.34 | 261 | 31,667 |
| 16:35:01 | 5.34 | 264 | 31,406 |
| 16:35:01 | 5.34 | 6 | 31,142 |
Monthly variations
Annual change
| 2024 | +15.09% | ||
| 2023 | +26.09% | ||
| 2022 | -33.09% | ||
| 2021 | +3.77% | ||
| 2020 | -7.99% | ||
| 2019 | +57.38% | ||
| 2018 | +0.27% |
- Stock Market
- Equities
- GHC Stock
- Quotes Garofalo Health Care S.p.A.
