Stock GARNET6 GARNET CONSTRUCTION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Garnet Construction Limited

Equities

GARNET6

INE797D01017

Real Estate Development & Operations

Market Closed - Bombay S.E.
Other stock markets
 11:00:57 28/06/2024 BST 		5-day change 1st Jan Change
26.06 INR +0.54% Intraday chart for Garnet Construction Limited +1.40% +19.21%
05-30 Garnet Construction Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
2023 Garnet Construction Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Garnet Construction Limited(GARNET6) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 25.94 ₹ 26.46 ₹ 25.92 ₹ 26.06 ₹
Volume 20 874 6 796 14 291 13 914
Change -2.48% +2.00% -2.04% +0.54%
Opening 26.87 26.99 26.99 25.92
High 26.87 26.99 26.99 26.50
Low 25.76 25.32 25.75 25.92

Performance

1 day+0.54%
1 week+1.40%
Current month+6.50%
1 month-2.87%
3 months+16.97%
6 months+19.21%
Current year+19.21%
1 year+73.50%
3 years-23.24%
5 years+203.38%
10 years+95.94%

Volumes

markets
Daily volume
13 914
Estimated daily volume
13 914
Avg. Volume 20 sessions
10 009
Daily volume ratio
1.39
Avg. Volume 20 sessions INR
260 834.54
Avg. Volume 20 sessions USD
3 130.01
Record volume 1
783 324
Record volume 2
655 575
Record volume 3
643 599
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
362 176 333
Capitalization (USD)
4 346 116
Net sales (INR)
20 508 000
Net sales (USD)
246 096
Number of employees
24
Sales / Employee (INR)
854 500
Sales / Employee (USD)
10 254
Free-Float
35.72 %
Free-Float capitalization (INR)
129 375 929
Free-Float capitalization (USD)
1 552 511
Average Daily Capital Traded
0.07%

Highs and lows

1 week
25.32
Extreme 25.32
27.43
1 month
22.50
Extreme 22.5
28.50
Current year
20.58
Extreme 20.58
29.00
1 year
11.70
Extreme 11.7
29.00
3 years
10.10
Extreme 10.1
35.50
5 years
5.56
Extreme 5.56
35.50
10 years
5.56
Extreme 5.56
50.30

Indicators

Moving average 5 days
26.20
Moving average 20 days
25.76
Moving average 50 days
26.22
Moving average 100 days
25.01
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
48.53
RSI 14 days
49.36

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
GARNET CONSTRUCTION LIMITED Stock Garnet Construction Limited
+0.54%+1.40%+19.21%+73.50% 4.35M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.03%+3.78%+27.40%+53.98% 25.58B
DLF LIMITED Stock DLF Limited
+0.98%-3.66%+13.54%+69.74% 24.49B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
0.00%-1.30%-5.18%-20.51% 24.25B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
0.00%-3.50%-20.01%-30.82% 23.68B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+2.04%+3.73%+29.70%+46.64% 19.8B
EMAAR PROPERTIES Stock Emaar Properties
+1.23%+3.80%+3.54%+27.93% 19.73B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
-0.15%-3.01%-1.60%-21.46% 18.98B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.27%-5.72%+46.90%+124.96% 17.94B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-2.34%-7.20%-11.52%-33.59% 14.3B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.80%+10.12%-13.98%-16.27% 13.99B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.94%+2.47%+12.57%+31.58% 13.91B
ALDAR PROPERTIES Stock Aldar Properties
+2.79%+4.51%+17.01%+22.99% 13.4B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.34%+0.17%-25.38%-32.53% 13.11B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.95%-1.18%-12.89%-9.11% 12.99B
Q HOLDING Stock Q Holding
0.00%-4.10%-10.22%+19.07% 12.5B
Average+0.37%-0.25%+4.32%+19.13%
Weighted average by Cap.+0.39%-0.43%+4.90%+18.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c14222dd04a37.bclUgWCRnMWCDIAcE8I2zzStEAxWgR_hVDsfhxoorew.BqNnuSag6pr1bvlwUJNCnmucVlMw1Ey7LQNI135d4J0Z-jvzFdbuhM889w
DatePriceVolumeDaily volume
10:57:20 26.06 900 13,914
09:59:22 26.06 7 13,014
09:58:35 26.05 1 13,007
07:14:24 26.5 180 13,006
07:14:08 26.5 300 12,826
07:08:40 26.5 51 12,526
07:06:57 26.1 5 12,475
06:33:22 26.01 2,000 12,470
06:32:41 26 299 10,470

Chart Garnet Construction Limited

Chart Garnet Construction Limited
More charts

Monthly variations

Annual change

2024+19.21%
2023+23.15%
2022-43.02%
2021+46.59%
2020+190.30%
2019-46.57%
2018-70.28%
2017+254.62%
2016-12.16%
2015+1.37%
2014+6.03%
2013-1.64%
2012+49.57%
2011-49.27%
2010+3.36%
2009+26.15%
2008-85.20%
2007+21.47%
2006+630.06%
2005+118.66%
2004-4.46%
  1. Stock Market
  2. Equities
  3. GARNET6 Stock
  4. Quotes Garnet Construction Limited