Stock GRNYO GARANTI YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Garanti Yatirim Ortakligi

Equities

GRNYO

TRAGRNYO91Q5

Investment Management & Fund Operators

Market Closed - Borsa Istanbul
Other stock markets
 16:08:04 04/06/2024 BST 		5-day change 1st Jan Change
11.42 TRY +0.71% Intraday chart for Garanti Yatirim Ortakligi +0.88% +70.96%
04-02 Garanti Yatirim Ortakligi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Garanti Yatirim Ortakligi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Garanti Yatirim Ortakligi(GRNYO) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024
Last 11.15 ₺ 11.19 ₺ 11.34 ₺ 11.42 ₺
Volume 1 474 477 3 019 573 4 216 118 4 643 837
Change -0.98% +0.36% +1.34% +0.71%
Opening 11.26 11.18 11.19 11.33
High 11.39 11.40 11.63 11.85
Low 11.13 11.10 11.08 11.33

Performance

1 day+0.71%
1 week+0.88%
Current month+2.06%
1 month+5.74%
3 months+30.96%
6 months+48.12%
Current year+70.96%
1 year+167.45%
3 years+379.83%
5 years+1,995.80%
10 years+1,733.36%

Volumes

markets
Daily volume
4 643 837
Estimated daily volume
4 643 837
Avg. Volume 20 sessions
3 749 347
Daily volume ratio
1.24
Avg. Volume 20 sessions TRY
42 817 542.74
Avg. Volume 20 sessions USD
1 312 057.96
Record volume 1
114 113 160
Record volume 2
60 897 381
Record volume 3
60 825 073
Capital turnover ratio
0.10
Float rotation
0.10

Basic data

Capitalization (TRY)
431 016 186
Capitalization (USD)
13 207 629
Net sales (TRY)
245 829 685
Net sales (USD)
7 532 959
Number of employees
7
Sales / Employee (TRY)
35 118 526
Sales / Employee (USD)
1 076 137
Free-Float
99.7 %
Free-Float capitalization (TRY)
429 712 479
Free-Float capitalization (USD)
13 167 679
Average Daily Capital Traded
9.93%

Highs and lows

1 week
11.06
Extreme 11.06
11.85
1 month
10.46
Extreme 10.46
12.43
Current year
6.34
Extreme 6.34
15.12
1 year
4.27
Extreme 4.27
15.12
3 years
1.94
Extreme 1.94
15.12
5 years
0.53
Extreme 0.5271
15.12
10 years
0.46
Extreme 0.4608
15.12

Indicators

Moving average 5 days
11.22
Moving average 20 days
11.27
Moving average 50 days
10.90
Moving average 100 days
9.56
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-16.30%
STIM
RSI 9 days
49.39
RSI 14 days
51.95

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
GARANTI YATIRIM ORTAKLIGI Stock Garanti Yatirim Ortakligi
+0.71%+0.88%+70.96%+167.45% 13.21M
INVESTERINGSSELSKABET LUXOR A/S Stock Investeringsselskabet Luxor A/S
+2.94%+1.94%-7.89%-24.46% 15,694B
KKR & CO. INC. Stock KKR & Co. Inc.
-1.80%-3.92%+22.28%+88.91% 91.55B
BLACKSTONE INC. Stock Blackstone Inc.
-0.11%-1.76%-9.04%+33.80% 90.5B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
-2.18%-6.34%+13.68%+51.41% 26.91B
LEGAL & GENERAL PLC Stock Legal & General Plc
-0.44%+1.17%-0.12%+6.27% 19.06B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
-2.83%-2.11%+3.66%+46.51% 15.62B
AMUNDI Stock Amundi
-1.84%-6.70%+8.52%+23.68% 15.08B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
+0.21%+1.65%-21.28%-6.27% 12.31B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
-15.47%-11.80%+7.88%+75.96% 10.51B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
-2.53%-11.41%+16.24%+67.18% 9.25B
LUMINE GROUP INC. Stock Lumine Group Inc.
-0.47%+0.26%+26.59%+100.05% 7.16B
ESR GROUP LIMITED Stock ESR Group Limited
+4.30%-1.19%+7.78%-6.43% 6.01B
INFRATIL LIMITED Stock Infratil Limited
+3.49%+1.11%+9.37%+9.81% 5.49B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
-2.07%-7.02%+6.56%+68.45% 5B
VZ HOLDING AG Stock VZ Holding AG
0.00%-0.36%+13.65%+41.27% 4.9B
Average-1.13%-2.06%+10.55%+46.47%
Weighted average by Cap.+2.85%-0.05%-7.60%-22.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8d6f269923cf5bec24b2129.1kQO8JznNYsKxn4UFkg4oQ4U5pjDUHrC9-0RXCla6mE.oBYjtN7UZOltrgZ4fh9p5j9Z08CuNTW7nIR4KRARnTGhLD2TxbByx1LxHQ
DatePriceVolumeDaily volume
16:08:04 11.42 10 4,643,837
16:08:03 11.42 20 4,643,827
16:05:11 11.42 735 4,643,807
16:05:11 11.42 66 4,643,072
16:05:11 11.42 4,412 4,643,006
16:05:11 11.42 980 4,638,594
16:05:11 11.42 1,000 4,637,614
16:05:11 11.42 1 4,636,614
16:05:11 11.42 1 4,636,613
16:05:11 11.42 1,100 4,636,612

Chart Garanti Yatirim Ortakligi

Chart Garanti Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+70.96%
2023+42.43%
2022+86.11%
2021-21.98%
2020+220.44%
2019+42.83%
2018+10.27%
2017+11.94%
2016+3.08%
2015-13.33%
2014+20.97%
2013-2.75%
2012+15.25%
2011-10.94%
2010+1.88%
2009+157.58%
2008-51.33%
2007-5.15%
2006-57.28%
2005-63.68%
2004+36.89%
2003+130.70%
2002+6.15%
2001+113.11%
2000-4.69%
1999+236.87%
1998-53.66%
1997+67.34%
  1. Stock Market
  2. Equities
  3. GRNYO Stock
  4. Quotes Garanti Yatirim Ortakligi
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW