GANSU DUNHUANG SEED GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | +0.85% |
|
0.00% | -20.50% |
| 05-08 | Gansu Dunhuang Seed Group Chairman Resigns | MT |
| 04-26 | Gansu Dunhuang Seed Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.66 ¥ | 4.76 ¥ | 4.73 ¥ | 4.77 ¥ |
| Volume | 5 782 002 | 5 180 100 | 5 194 960 | 5 205 900 | 5 920 002 |
| Change | -3.35% | +1.08% | +2.15% | -0.63% | +0.85% |
| Opening | 4.73 | 4.63 | 4.67 | 4.76 | 4.72 |
| High | 4.74 | 4.74 | 4.77 | 4.80 | 4.85 |
| Low | 4.59 | 4.61 | 4.62 | 4.69 | 4.71 |
Performance
| 1 day | +0.85% | ||
| Current month | -9.32% | ||
| 1 month | -9.83% | ||
| 3 months | -16.90% | ||
| 6 months | -20.50% | ||
| Current year | -20.50% | ||
| 1 year | -25.70% | ||
| 3 years | -23.06% | ||
| 5 years | -26.16% | ||
| 10 years | -18.32% |
Volumes
marketsDaily volume
5 920 002
Avg. Volume 20 sessions
5 495 785
Avg. Volume 20 sessions CNY
26 214 894.45
Avg. Volume 20 sessions USD
3 607 536.48
Record volume 1
184 890 500
Record volume 2
184 302 900
Record volume 3
170 696 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 517 547 502
Capitalization (USD)
346 449 782
Net sales (CNY)
1 157 762 417
Net sales (USD)
159 324 317
Number of employees
615
Sales / Employee (CNY)
1 882 541
Sales / Employee (USD)
259 064
Free-Float
69.97 %
Free-Float capitalization (CNY)
1 761 622 997
Free-Float capitalization (USD)
242 423 987
Average Daily Capital Traded
1.04%
Highs and lows
1 week
4.59
4.85
1 month
4.595.28
Current year
4.596.38
1 year
4.597.40
3 years
4.598.92
5 years
3.068.92
10 years
3.0616.80
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.91
Moving average 50 days
5.20
Moving average 100 days
5.47
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
39.96
RSI 14 days
38.02
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | 0.00% | -20.50% | -25.70% | 346M | ||
| -1.21% | -3.63% | -30.28% | -34.99% | 1.78B | ||
| +1.23% | -4.75% | -11.91% | -22.11% | 1.71B | ||
| -1.22% | -3.23% | -38.93% | -45.70% | 978M | ||
| +0.49% | -3.29% | -26.25% | -39.05% | 806M | ||
| -1.29% | +6.81% | +21.49% | +182.87% | 727M | ||
| -0.61% | -3.45% | -18.74% | -46.42% | 677M | ||
| +2.50% | -5.09% | -1.91% | -15.29% | 597M | ||
| -0.77% | +0.83% | -4.01% | +6.21% | 460M | ||
| +1.25% | +1.57% | -5.81% | -3.28% | 372M | ||
| -15.91% | +2.85% | -8.81% | +41.09% | 361M | ||
| +0.14% | -2.67% | -35.51% | -39.67% | 279M | ||
| -2.19% | -2.19% | -45.59% | -43.71% | 252M | ||
| -0.39% | -4.06% | -28.32% | -32.47% | 241M | ||
| +1.29% | +3.96% | +3.96% | -13.87% | 210M | ||
| -2.76% | +19.64% | +69.19% | +814.40% | 109M | ||
| Average | -1.16% | +1.02% | -11.37% | +42.64% | ||
| Weighted average by Cap. | -0.67% | +0.29% | -16.75% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | -23.57% | ||
| 2022 | +19.12% | ||
| 2021 | +51.15% | ||
| 2020 | -15.99% | ||
| 2019 | +42.19% | ||
| 2018 | -50.20% | ||
| 2017 | -19.54% | ||
| 2016 | -7.79% | ||
| 2015 | +17.62% | ||
| 2014 | +19.66% | ||
| 2013 | -0.14% | ||
| 2012 | -26.11% | ||
| 2011 | -42.34% | ||
| 2010 | +100.00% | ||
| 2009 | +79.17% | ||
| 2008 | +32.07% | ||
| 2007 | +44.72% | ||
| 2006 | +156.97% | ||
| 2005 | -43.30% | ||
| 2004 | -56.54% |
- Stock Market
- Equities
- 600354 Stock
- Quotes Gansu Dunhuang Seed Group Co.,Ltd.
