Quotes Ganesh Benzoplast Limited NSE India S.E.

Equities

GANESHBE

INE388A01029

Commodity Chemicals

Market Closed - NSE India S.E. Other stock markets 12:43:51 10/06/2024 BST			5-day change	1st Jan Change
155 ^INR	+2.60%		+8.56%	-3.95%

06-06	Transcript : Ganesh Benzoplast Limited, Q4 2024 Earnings Call, Jun 06, 2024
05-30	Ganesh Benzoplast Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Ganesh Benzoplast Limited(GANESHBE) : Historical Chart (5-day)

	05/06/2024	06/06/2024	07/06/2024	Today	10/06/2024
Last	139.3 ₹	146.55 ₹	151.1 ₹	155.03 ₹	155 ₹
Volume	311 007	213 973	195 457	340 044	340 044
Change	+4.58%	+5.20%	+3.10%	+2.60%	+2.60%
Opening	133.90	140.00	147.30	151.15	151.2
High	140.80	149.00	152.70	159.00	159
Low	126.95	140.00	146.70	151.15	151.2

Performance

1 day	+2.60%
1 week	+8.56%
Current month	+8.56%
1 month	-0.84%
3 months	-19.23%
6 months	-4.71%
Current year	-3.95%
1 year	+1.89%

Volumes

markets

Daily volume

340 044

Estimated daily volume

340 044

Avg. Volume 20 sessions

230 830

Daily volume ratio

1.47

Avg. Volume 20 sessions INR

35 785 574.90

Avg. Volume 20 sessions USD

428 568.05

Record volume 1

9 435 267

Record volume 2

6 292 300

Record volume 3

3 056 385

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

10 887 947 979

Capitalization (USD)

130 394 065

Net sales (INR)

4 208 480 000

Net sales (USD)

50 400 756

Number of employees

229

Sales / Employee (INR)

18 377 642

Sales / Employee (USD)

220 091

Free-Float

43.38 %

Free-Float capitalization (INR)

4 722 848 838

Free-Float capitalization (USD)

56 560 838

Average Daily Capital Traded

0.33%

Highs and lows

1 week

126.95

159.00

1 month

126.95

160.00

Current year

126.95

217.05

1 year

126.95

217.05

3 years

76.10

217.05

5 years

76.10

217.05

10 years

76.10

217.05

Indicators

Moving average 5 days

142.49

Moving average 20 days

149.52

Moving average 50 days

164.39

Moving average 100 days

173.06

Price spread / (MMA5)

-8.09%

Price spread / (MMA20)

-3.55%

Price spread / (MMA50)

+6.04%

Price spread / (MMA100)

+11.63%

STIM

RSI 9 days

47.09

RSI 14 days

43.56

Sector Comparison - Other Commodity Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GANESH BENZOPLAST LIMITED	+2.60%	+8.56%	-3.95%	+1.89%	130M
	SABIC	+0.93%	+0.26%	-8.74%	-14.38%	60.39B
	PT CHANDRA ASRI PACIFIC TBK	+2.06%	-5.45%	+65.24%	+323.17%	45.4B
	WANHUA CHEMICAL GROUP CO., LTD.	-0.91%	+0.50%	+14.54%	+0.73%	38.12B
	LYONDELLBASELL INDUSTRIES N.V.	-0.67%	-0.21%	+0.23%	+7.02%	31.28B
	WESTLAKE CORPORATION	-1.45%	-3.70%	+7.79%	+34.23%	19.67B
	NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-1.68%	-0.30%	+10.83%	+30.02%	16.52B
	HENGLI PETROCHEMICAL CO.,LTD.	-1.04%	-0.84%	+7.90%	+0.78%	13.8B
	RONGSHENG PETROCHEMICAL CO., LTD.	-0.30%	-2.10%	-5.22%	-14.92%	12.96B
	NAN YA PLASTICS CORPORATION	+0.79%	-4.51%	-23.61%	-36.42%	12.42B
	PETRONAS CHEMICALS GROUP	+1.05%	0.00%	-6.28%	+4.84%	11.32B
	ECOPRO CO., LTD.	-3.53%	+9.85%	-19.86%	-22.61%	10.28B
	SOLAR INDUSTRIES INDIA LIMITED	+0.39%	-0.42%	+38.70%	+140.25%	10.07B
	ZHEJIANG JUHUA CO., LTD.	-2.29%	-3.07%	+39.78%	+72.79%	8.59B
	SATELLITE CHEMICAL CO.,LTD.	-1.80%	-1.04%	+22.37%	+25.87%	8.37B
	SHANDONG HUALU-HENGSHENG CHEMICAL CO., LTD.	-1.57%	-1.67%	+2.39%	-4.88%	8.28B
Average	-0.46%	-0.89%	+8.88%	+34.27%
Weighted average by Cap.	-0.12%	-1.99%	+12.15%	+54.04%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1a3c6b5b81ead2490844506aa.OP6NpbK_BRqedeT9iVBvcTv0V-hAXuP0JFYY6SaJSms.bJbp4cjlcnGoArOu-wELAmqjGYl0D4mxcDtMnVfiDREBmdvcgdVpV_cSpQ

Date	Price	Volume	Daily volume
11:13:35	155	1	340,044
11:00:02	156	1,395	340,043
10:59:49	156	2	338,648
10:59:36	156	128	338,646
10:59:30	156	280	338,518
10:59:23	155.7	556	338,238
10:59:16	155.3	140	337,682
10:59:02	155.2	168	337,542