Stock GMB GAMES BOX S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Games Box S.A.

Equities

GMB

PLGMSBX00010

End-of-day quote Warsaw S.E.
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
7.4 PLN -2.63% Intraday chart for Games Box S.A. -8.64% -26.00%
1 week-8.64%
1 month-17.32%

Quotes 5-day view

End-of-day quote Warsaw S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 7.95 zł 8 zł 7.5 zł 7.6 zł 7.4 zł
Volume 10 2 423 505 398
Change +∞% +0.63% -6.25% +1.33% -2.63%
Opening 7.95 8.00 8.00 7.70 7.50
High 7.95 8.00 8.00 7.95 7.50
Low 7.95 8.00 6.40 6.20 6.10

Performance

1 day-2.63%
1 week-8.64%
1 month-17.32%
3 months+7.25%
6 months-26.00%
Current year-26.00%
1 year-33.93%

Volumes

markets
Daily volume
398
Avg. Volume 20 sessions
210
Avg. Volume 20 sessions PLN
1 554.00
Avg. Volume 20 sessions USD
388.98
Record volume 1
42 871
Record volume 2
26 853
Record volume 3
20 003
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
2 233 933
Capitalization (USD)
2 233 933

Highs and lows

1 week
6.10
Extreme 6.1
8.00
1 month
6.10
Extreme 6.1
8.95
Current year
3.80
Extreme 3.8
10.40
1 year
3.80
Extreme 3.8
12.00
3 years
3.80
Extreme 3.8
13.60
5 years
3.80
Extreme 3.8
13.60
10 years
3.80
Extreme 3.8
13.60

Indicators

Moving average 5 days
7.69
Moving average 20 days
7.31
Moving average 50 days
6.75
Moving average 100 days
8.12
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
+9.73%
STIM
RSI 9 days
49.70
RSI 14 days
52.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Games Box S.A.

Chart Games Box S.A.
More charts

Monthly variations

Annual change

2024-26.00%
2023+71.23%
2022+31.24%
  1. Stock Market
  2. Equities
  3. GMB Stock
  4. Quotes Games Box S.A.