GAMER PAKISTAN INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1703 USD | -2.69% |
|
-22.31% | -62.16% |
| 07-03 | Gamer Pakistan Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 06-10 | Gamer Pakistan Inc. Announces Keith Fredriksen Resigns as Director, Effective June 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 0.1983 $ | 0.1921 $ | 0.175 $ | 0.1703 $ |
| Volume | 142 556 | 67 796 | 154 258 | 169 130 |
| Change | -9.82% | -3.13% | -8.90% | -2.69% |
| Opening | 0.22 | 0.20 | 0.20 | 0.18 |
| High | 0.22 | 0.21 | 0.20 | 0.18 |
| Low | 0.20 | 0.19 | 0.15 | 0.16 |
Performance
| 1 day | -2.69% | ||
| 1 week | -22.31% | ||
| Current month | -14.12% | ||
| 1 month | -26.56% | ||
| 3 months | -33.74% | ||
| 6 months | -62.57% | ||
| Current year | -62.16% |
Volumes
marketsDaily volume
169 130
Estimated daily volume
441 110
Avg. Volume 20 sessions
288 850
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
49 191.16
Record volume 1
12 324 647
Record volume 2
9 225 535
Record volume 3
3 811 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 356 158
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.55 %
Free-Float capitalization (USD)
3 247 621
Average Daily Capital Traded
1.13%
Highs and lows
1 week
0.15
0.22
1 month
0.150.27
Current year
0.150.49
1 year
0.154.39
3 years
0.154.39
5 years
0.154.39
10 years
0.154.39
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+12.21%
Price spread / (MMA20)
+30.95%
Price spread / (MMA50)
+30.89%
Price spread / (MMA100)
+40.16%
STIM
RSI 9 days
30.01
RSI 14 days
36.40
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -22.31% | -62.16% | - | 4.36M | ||
| +3.39% | +5.70% | +42.59% | +42.55% | 2.81B | ||
| -0.80% | -0.31% | -20.90% | -33.96% | 2.7B | ||
| +0.71% | -0.63% | -0.21% | +24.71% | 2.1B | ||
| -3.49% | +4.13% | +53.58% | +50.88% | 1.48B | ||
| -2.24% | -3.02% | -27.73% | -45.73% | 1.03B | ||
| -2.48% | -1.61% | +1.38% | -17.69% | 953M | ||
| 0.00% | +0.85% | -11.19% | -23.23% | 844M | ||
| -3.97% | +2.06% | +21.95% | -9.33% | 822M | ||
| +10.88% | +28.61% | +44.77% | - | 798M | ||
| 0.00% | +3.80% | +0.57% | -7.43% | 776M | ||
| 0.00% | 0.00% | +0.44% | +64.29% | 710M | ||
| -2.20% | +2.18% | +10.14% | -19.44% | 689M | ||
| -3.25% | +0.63% | -14.85% | -27.11% | 685M | ||
| -0.32% | -1.44% | +0.33% | +26.08% | 675M | ||
| -5.52% | -2.79% | -46.44% | -46.35% | 575M | ||
| Average | -0.71% | +2.20% | -0.48% | -1.55% | ||
| Weighted average by Cap. | -0.13% | +3.98% | +7.39% | +3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14977aa53a6e27e29.cHFANO-1x6SZH_fBKsCCzNXpqDdKSOf5MFFpmcfmBRU.JzMiUaLn9efeJ4ezRJXQ_KKMngB7DZSVRGFQw_TWbiVHJiUHnvCX7tcrsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:44:59 | 0.1703 | 400 | 45,381 |
| 17:44:59 | 0.171 | 300 | 44,981 |
| 17:44:59 | 0.171 | 300 | 44,681 |
| 17:39:38 | 0.1705 | 100 | 44,381 |
| 17:06:49 | 0.1783 | 325 | 44,281 |
| 16:15:19 | 0.1696 | 200 | 43,956 |
| 16:15:19 | 0.1699 | 100 | 43,756 |
| 16:15:19 | 0.1697 | 100 | 43,656 |
| 16:15:19 | 0.1699 | 100 | 43,556 |
| 16:14:39 | 0.1696 | 200 | 43,456 |
Monthly variations
Annual change
| 2024 | -62.16% | ||
| 2023 | -79.82% |
- Stock Market
- Equities
- GPAK Stock
- Quotes Gamer Pakistan Inc.
