Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
280.2 INR | +3.21% | +4.55% | +56.26% |
05-02 | Gallantt Ispat's Consolidated Net Profit, Revenue Climb in Fiscal Q4; Shares Up 5% | MT |
05-02 | Gallantt Ispat Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 262.95 ₹ | 264.4 ₹ | 271.45 ₹ | 280.15 ₹ |
Volume | 8 667 | 12 120 | 4 494 | 5 600 |
Change | -4.99% | +0.55% | +2.67% | +3.21% |
Opening | 277.00 | 268.00 | 264.40 | 281.00 |
High | 282.30 | 268.00 | 277.20 | 283.00 |
Low | 262.95 | 249.85 | 264.40 | 268.00 |
Performance
1 day | +3.21% | ||
1 week | +4.55% | ||
Current month | +4.55% | ||
1 month | -5.51% | ||
3 months | +29.10% | ||
6 months | +189.38% | ||
Current year | +56.26% | ||
1 year | +381.61% | ||
3 years | +367.70% | ||
5 years | +573.44% | ||
10 years | +1,123.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.21% | +4.55% | +56.26% | +381.61% | 806M | ||
+2.71% | +3.47% | +3.59% | +24.97% | 26.57B | ||
-0.71% | +1.30% | +17.88% | +18.68% | 20.93B | ||
-0.25% | -0.12% | +37.27% | +93.22% | 12.33B | ||
+0.85% | -0.21% | -12.22% | -20.74% | 11.15B | ||
-0.07% | -0.93% | +6.48% | -1.71% | 10.41B | ||
+2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
+1.79% | +1.88% | +27.90% | +95.87% | 8.83B | ||
+0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
-4.11% | -9.17% | -7.65% | -5.49% | 7.7B | ||
+0.24% | 0.00% | -9.66% | +6.18% | 6.12B | ||
+3.39% | +8.12% | +5.66% | +38.01% | 5.4B | ||
-1.24% | 0.00% | +16.93% | +31.20% | 5.18B | ||
+0.79% | -3.60% | -1.17% | +6.04% | 4.85B | ||
+2.71% | -7.01% | +11.78% | +129.78% | 4.77B | ||
+1.19% | -0.78% | +37.84% | +49.12% | 4.34B | ||
Average | +0.84% | -0.15% | +14.36% | +61.55% | ||
Weighted average by Cap. | +0.76% | +0.43% | +11.43% | +36.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:55 | 281 | 107 | 5,600 |
10:59:01 | 280 | 107 | 5,493 |
10:58:25 | 281 | 10 | 5,386 |
10:58:05 | 281 | 19 | 5,376 |
10:58:01 | 281 | 63 | 5,357 |
10:57:59 | 281 | 7 | 5,294 |
10:57:36 | 281 | 4 | 5,287 |
10:57:33 | 281 | 33 | 5,283 |
10:57:31 | 280 | 6 | 5,250 |
Monthly variations
Annual change
2024 | +56.26% | ||
2023 | +188.25% | ||
2022 | -14.50% | ||
2021 | +86.30% | ||
2020 | +34.66% | ||
2019 | -48.58% | ||
2018 | +66.13% | ||
2017 | -13.94% | ||
2016 | +11.60% | ||
2015 | +48.22% | ||
2014 | +28.92% | ||
2013 | -34.63% | ||
2012 | +55.49% | ||
2011 | -19.47% | ||
2010 | -34.68% | ||
2009 | +221.56% | ||
2008 | -71.00% | ||
2007 | +256.39% | ||
2006 | -38.40% |
- Stock Market
- Equities
- GALLANTT Stock
- GALLANTT Stock
- Quotes Gallantt Ispat Limited