Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.12 AUD | +4.35% | -4.00% | -33.33% |
02-20 | Gale Pacific Swings to Loss in Fiscal H1 | MT |
02-20 | Transcript : Gale Pacific Limited, H1 2024 Earnings Call, Feb 20, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 0.12 $ | 0.115 $ | 0.115 $ | 0.12 $ |
Volume | 158 694 | 214 404 | 1 175 304 | 19 867 |
Change | -4.00% | -4.17% | 0.00% | +4.35% |
Opening | 0.12 | 0.12 | 0.12 | 0.12 |
High | 0.12 | 0.12 | 0.12 | 0.13 |
Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
1 day | +4.35% | ||
1 week | -4.00% | ||
Current month | -11.11% | ||
1 month | -14.29% | ||
3 months | -29.41% | ||
6 months | -33.33% | ||
Current year | -33.33% | ||
1 year | -35.14% | ||
3 years | -70.73% | ||
5 years | -61.90% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Home Furnishings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.35% | -4.00% | -33.33% | -35.14% | 21.68M | ||
-0.18% | -8.87% | +3.74% | +6.94% | 2.83B | ||
+1.80% | -3.63% | -9.99% | -5.20% | 1.17B | ||
+0.12% | -2.04% | -12.06% | -24.07% | 934M | ||
+2.45% | -3.97% | -13.51% | -5.32% | 651M | ||
-0.06% | -5.90% | +15.44% | +26.24% | 601M | ||
+0.66% | +3.14% | +0.55% | +28.85% | 377M | ||
+3.37% | -3.41% | -39.77% | -26.55% | 323M | ||
0.00% | -1.35% | +0.79% | -8.72% | 299M | ||
+2.67% | -3.05% | -17.93% | -7.45% | 295M | ||
+1.23% | +0.61% | +1.23% | -12.77% | 269M | ||
+3.39% | -3.69% | -17.72% | +11.93% | 262M | ||
+0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
+7.99% | +1.59% | -40.93% | -70.46% | 238M | ||
+0.80% | +0.27% | +21.88% | +69.18% | 217M | ||
-0.38% | -1.32% | -1.32% | -13.29% | 199M | ||
Average | +1.77% | -1.57% | -8.93% | -4.11% | ||
Weighted average by Cap. | +0.98% | -2.80% | -4.47% | -0.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -36.84% | ||
2022 | -19.72% | ||
2021 | -1.39% | ||
2020 | +38.46% | ||
2019 | -21.21% | ||
2018 | -8.33% | ||
2017 | -5.26% | ||
2016 | +22.58% | ||
2015 | +44.19% | ||
2014 | -17.31% | ||
2013 | -7.14% | ||
2012 | +12.00% | ||
2011 | +11.11% | ||
2010 | +60.71% | ||
2009 | +133.33% | ||
2008 | -86.67% | ||
2007 | -21.05% | ||
2006 | -64.38% | ||
2005 | -48.39% | ||
2004 | +9.15% | ||
2003 | +88.08% | ||
2002 | +98.68% | ||
2001 | -24.00% | ||
2000 | -9.09% |
- Stock Market
- Equities
- GAP Stock
- Quotes Gale Pacific Limited