GALAXY CLOUD KITCHENS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.94 INR | +4.97% |
|
+19.62% | +152.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 31.93 ₹ | 33.52 ₹ | 35.19 ₹ | 36.94 ₹ |
| Volume | 210 165 | 25 133 | 7 097 | 61 295 |
| Change | -1.51% | +4.98% | +4.98% | +4.97% |
| Opening | 31.90 | 33.52 | 35.19 | 36.94 |
| High | 34.04 | 33.52 | 35.19 | 36.94 |
| Low | 30.80 | 33.52 | 35.19 | 36.94 |
Performance
| 1 day | +4.97% | ||
| 1 week | +19.62% | ||
| Current month | +19.62% | ||
| 1 month | +136.49% | ||
| 3 months | +161.80% | ||
| 6 months | +182.20% | ||
| Current year | +152.67% | ||
| 1 year | +197.90% | ||
| 3 years | +123.88% | ||
| 5 years | +45.72% | ||
| 10 years | +35.56% |
Volumes
marketsDaily volume
61 295
Estimated daily volume
61 295
Avg. Volume 20 sessions
164 277
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
6 068 392.38
Avg. Volume 20 sessions USD
72 675.07
Record volume 1
1 090 939
Record volume 2
905 911
Record volume 3
756 350
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (INR)
1 659 928 774
Capitalization (USD)
19 879 307
Net sales (INR)
220 827 350
Net sales (USD)
2 644 628
Number of employees
105
Sales / Employee (INR)
2 103 118
Sales / Employee (USD)
25 187
Free-Float
9.69 %
Free-Float capitalization (INR)
160 886 341
Free-Float capitalization (USD)
1 926 775
Average Daily Capital Traded
0.37%
Highs and lows
1 week
30.80
36.94
1 month
14.5236.94
Current year
12.2036.94
1 year
10.0036.94
3 years
9.0937.00
5 years
7.8637.00
10 years
7.8656.80
Indicators
Moving average 5 days
34.00
Moving average 20 days
22.03
Moving average 50 days
17.77
Moving average 100 days
16.78
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
-40.36%
Price spread / (MMA50)
-51.91%
Price spread / (MMA100)
-54.57%
STIM
RSI 9 days
93.14
RSI 14 days
90.37
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +19.62% | +152.67% | +197.90% | 19.88M | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
| -0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
| 0.00% | +0.32% | -13.17% | -20.92% | 14.32B | ||
| Average | +0.13% | +1.19% | +8.16% | +6.59% | ||
| Weighted average by Cap. | -0.26% | +0.84% | -1.14% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0553186c5503b0812b62d1a129a4.XDeQ2Q5Vc2Ncy3C8y66-l8Tlodh9LDExHOsFhI5bs_w.G0LjlU0yOw87qjTpoOHc9bOskJQkdRxIQ4dQ3cgo0agDB8DtYRtFGmmlAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:57 | 36.94 | 10 | 61,295 |
| 10:13:48 | 36.94 | 1 | 61,285 |
| 10:11:36 | 36.94 | 500 | 61,284 |
| 10:00:12 | 36.94 | 25,000 | 60,784 |
| 10:00:01 | 36.94 | 25,000 | 35,784 |
| 09:56:56 | 36.94 | 4 | 10,784 |
| 09:27:09 | 36.94 | 50 | 10,780 |
| 09:19:38 | 36.94 | 50 | 10,730 |
| 09:11:05 | 36.94 | 1 | 10,680 |
Monthly variations
Annual change
| 2024 | +152.67% | ||
| 2023 | -12.98% | ||
| 2022 | -34.50% | ||
| 2021 | +86.55% | ||
| 2020 | -55.43% | ||
| 2019 | -1.75% | ||
| 2018 | +45.37% | ||
| 2017 | +33.33% | ||
| 2016 | -36.22% | ||
| 2015 | -20.63% | ||
| 2014 | +205.64% | ||
| 2013 | +26.60% | ||
| 2012 | -39.06% | ||
| 2011 | -51.01% | ||
| 2010 | +4.92% | ||
| 2009 | +15.28% | ||
| 2008 | -83.41% | ||
| 2007 | -33.28% | ||
| 2006 | -21.29% | ||
| 2005 | +888.16% | ||
| 2004 | -20.60% | ||
| 2003 | +67.50% | ||
| 2002 | +50.38% |
- Stock Market
- Equities
- GCKL Stock
- Quotes Galaxy Cloud Kitchens Limited