|
Market Closed -
Euronext Amsterdam
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 25.66 EUR | -0.23% |
|
-1.23% | -8.36% |
Stock exchange
Euronext Amsterdam
LKFT 25.66 €
-0.23%
2.13M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LKFT | 25.66EUR | -0.23% | 2.13M € | ||
CBOE
| LKFT | 25.72EUR | +0.31% | 875K € | |
|
Xetra
| GXE | 25.76PTS | +0.47% | 14.86K PTS | |
|
Xetra
| GXE | 25.76EUR | +0.47% | 14.86K € | |
|
Tradegate
| GXE | 25.98EUR | +0.93% | 4.03K € | |
|
OTC Markets
| GLPGF | 31.95USD | +21.76% | 3.2K $ | |
|
Deutsche Boerse AG
| GXE | 25.70EUR | -1.38% | 0 € | |
|
London S.E.
| 0JXZ | 26.01EUR | +1.21% | 0 € | |
|
CBOE
| 0JXZ | 23.88EUR | 0.00% | 0 € | |
|
Wiener Boerse
| LKFT | 25.68EUR | -1.08% | 0 € | |
|
Börse Stuttgart
| GXE | 25.86EUR | +0.39% | 0 € | |
|
Boerse Muenchen
| GXE | 25.76EUR | +0.08% | 0 € | |
|
Borsa Italiana
| 4LKFT | 26.06EUR | +0.15% | 0 € | |
| LKFT | 29.37USD | +1.77% | 7.94M $ | ||
|
CBOE
| LKFT | 29.36USD | +1.68% | 373K $ | |
|
Deutsche Boerse AG
| GXEA | 25.60EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| GXEA | 26.00EUR | +1.56% | 0 € | |
|
Boerse Muenchen
| GXEA | 25.80EUR | 0.00% | 0 € | |
| G1LP34 | 7.560BRL | -0.53% | 15.12 R$ | ||
| LKFT34 | 7.560BRL | -0.53% | 15.12 R$ |
Quotes 5-day view: Lakefront Biotherapeutics NV
Real-time Euronext Amsterdam
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €25.98 | €26.04 | €26.42 | €25.72 | €25.66 |
| Volume | 83,484 | 67,785 | 67,881 | 66,214 | 82,824 |
| Change | 0.00% | +0.23% | +1.46% | -2.65% | -0.23% |
| Opening | €25.76 | €26.02 | €26.20 | €26.04 | €25.40 |
| High | €26.06 | €26.34 | €26.50 | €26.46 | €26.06 |
| Low | €25.42 | €25.98 | €25.98 | €25.60 | €25.28 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.23% | ||
| Current month | -2.88% | ||
| 1 month | +2.48% | ||
| 3 months | -4.61% | ||
| 6 months | +0.23% | ||
| Current year | -8.36% | ||
| 1 year | -19.41% | ||
| 3 years | -20.92% | ||
| 5 years | -44.24% | ||
| 10 years | -55.71% |
Volumes
marketsDaily volume
82,824
Estimated daily volume
82,824
Avg. Volume 20 sessions
119,829
Daily volume ratio
0.69
Avg. Volume 20 sessions
3,074,812.14
Avg. Volume 20 sessions USD
3,459,378.89
Record volume 1
3,764,454
Record volume 2
3,431,085
Record volume 3
3,237,321
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,667,412,819
Market Cap (USD)
1,876,660,460
Net sales (EUR)
1,112,200,000
Net sales (USD)
1,251,772,651
Number of employees
196
Sales / Employee (EUR)
5,674,490
Sales / Employee (USD)
6,386,595
Free-Float
74.64%
Free-Float capitalization (EUR)
1,262,138,266
Free-Float capitalization (USD)
1,420,527,029
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
25.96
Moving average 20 days
25.06
Moving average 50 days
24.62
Moving average 100 days
24.82
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-3.25%
RSI 9 days
52.19
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.23% | -19.41% | -20.92% | 1.88B | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +20.19% | +81.44% | 57.39B | |
| +0.89% | -0.63% | +2.17% | +36.19% | 47.64B | |
| +0.36% | +0.81% | +342.39% | +742.40% | 44.29B | |
| -0.96% | -4.50% | +24.96% | +35.38% | 42.5B | |
| -0.20% | -0.77% | +4.13% | +105.50% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.33% | +22.72% | 28.53B | |
| +0.05% | -1.64% | -8.14% | -11.37% | 24.34B | |
| Average | -0.23% | -0.65% | +45.43% | +113.59% | 39.24B | |
| Weighted average by Cap. | +0.12% | -0.84% | +56.59% | +137.50% |
Historical Quotes: Lakefront Biotherapeutics NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc59a6d92af6f8828f843dbf2f92.W1GeILtS_ymGlV_O-HiwguUJWPOkfaL8lymWCc7xSaY.EALGT8InrGqyzDqdjwzfztNRdazoT8Ge7mXQOoiSGM4iO9NKjivJQL7HZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 25.70 | 10 | 56,323 |
| 16:25:01 | 25.76 | 8 | 56,313 |
| 16:25:01 | 25.76 | 92 | 56,305 |
| 16:25:01 | 25.76 | 143 | 56,213 |
| 16:25:01 | 25.76 | 103 | 56,070 |
| 16:24:56 | 25.76 | 132 | 55,967 |
| 16:24:56 | 25.76 | 40 | 55,835 |
| 16:24:39 | 25.74 | 80 | 55,795 |
| 16:24:34 | 25.74 | 54 | 55,715 |
| 16:24:34 | 25.74 | 139 | 55,661 |
Price Extremes
| 1 week | 25.28 |  | 26.5 |
| 1 month | 23.12 | | 28.42 |
| Current year | 22.32 | | 30.72 |
| 1 year | 22.32 | | 32.02 |
| 3 years | 20 | | 39 |
| 5 years | 20 | | 66.28 |
| 10 years | 20 | | 252.9 |
Monthly variations
Annual variations
| 2026 | -8.36% | ||
| 2025 | +5.58% | ||
| 2024 | -28.30% | ||
| 2023 | -10.54% | ||
| 2022 | -15.99% | ||
| 2021 | -38.84% | ||
| 2020 | -56.85% | ||
| 2019 | +131.50% | ||
| 2018 | +2.00% | ||
| 2017 | +29.60% | ||
| 2016 | +7.36% | ||
| 2015 | +266.43% | ||
| 2014 | -3.19% |
- Stock Market
- Stocks
- LKFT Stock
- Quotes Lakefront Biotherapeutics NV
Select your edition
All financial news and data tailored to specific country editions
