|
Real-time
Euronext Amsterdam
11:39:48 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.84 EUR | -0.17% |
|
-4.63% | -14.71% |
| 08-25 | Lakefront Biotherapeutics, Gilead Secure Another Orphan Drug Designation for Skin Disorder Drug in US | MT |
| 08-24 | Lakefront Gets FDA Orphan Drug Label for Gamgertamig | MT |
Stock exchange
Euronext Amsterdam
LKFT 23.84 €
-0.17%
278K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LKFT | 23.84EUR | -0.17% | 278K € | ||
CBOE
| LKFT | 23.84EUR | +0.17% | 36.67K € | |
|
CBOE
| 0JXZ | 23.88EUR | -0.17% | 10.32K € | |
|
Tradegate
| GXE | 23.72EUR | -0.75% | 1.21K € | |
|
OTC Markets
| GLPGF | 26.24USD | -6.55% | 1.26K $ | |
|
Deutsche Boerse AG
| GXE | 23.56EUR | +0.26% | 0 € | |
|
London S.E.
| 0JXZ | 23.77EUR | +0.68% | 0 € | |
|
Wiener Boerse
| LKFT | 24.12EUR | -1.71% | 0 € | |
|
Börse Stuttgart
| GXE | 23.80EUR | +0.76% | 0 € | |
|
Xetra
| GXE | 23.78EUR | -1.00% | 0 € | |
|
Boerse Muenchen
| GXE | 23.84EUR | +0.42% | 0 € | |
|
Borsa Italiana
| 4LKFT | 23.98EUR | -2.28% | 0 € | |
|
Xetra
| GXE | 23.88PTS | +0.42% | 0 PTS | |
| LKFT | 27.43USD | -0.72% | 3.59M $ | ||
|
CBOE
| LKFT | 27.44USD | -0.54% | 193K $ | |
|
Deutsche Boerse AG
| GXEA | 23.60EUR | -0.84% | 0 € | |
|
Börse Stuttgart
| GXEA | 23.60EUR | +0.85% | 0 € | |
|
Boerse Muenchen
| GXEA | 23.80EUR | 0.00% | 0 € | |
| G1LP34 | 7.020BRL | 0.00% | 7.02 R$ | ||
| LKFT34 | 7.020BRL | 0.00% | 7.02 R$ |
Quotes 5-day view: Lakefront Biotherapeutics NV
Real-time Euronext Amsterdam
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.60 | €24.42 | €24.08 | €23.88 | €23.84 |
| Volume | 72,828 | 49,928 | 67,106 | 71,157 | 11,644 |
| Change | -1.76% | -0.73% | -1.39% | -0.83% | -0.17% |
| Opening | €25.00 | €24.48 | €24.42 | €23.98 | €23.78 |
| High | €25.10 | €24.58 | €24.52 | €24.12 | €24.00 |
| Low | €24.56 | €24.20 | €23.93 | €23.60 | €23.76 |
Performance
| 1 week | -4.63% | ||
| Current month | -2.77% | ||
| 1 month | +1.88% | ||
| 3 months | -2.85% | ||
| 6 months | -17.08% | ||
| Current year | -14.71% | ||
| 1 year | -13.79% | ||
| 3 years | -30.82% | ||
| 5 years | -51.47% | ||
| 10 years | -50.69% |
Volumes
marketsDaily volume
11,644
Estimated daily volume
26,558
Avg. Volume 20 sessions
78,406
Daily volume ratio
0.34
Avg. Volume 20 sessions
1,869,199.04
Avg. Volume 20 sessions USD
2,174,214.94
Record volume 1
3,764,454
Record volume 2
3,431,085
Record volume 3
3,237,321
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,551,746,614
Market Cap (USD)
1,803,308,093
Net sales (EUR)
1,112,200,000
Net sales (USD)
1,292,504,358
Number of employees
196
Sales / Employee (EUR)
5,674,490
Sales / Employee (USD)
6,594,410
Free-Float
74.64 %
Free-Float capitalization (EUR)
1,174,585,416
Free-Float capitalization (USD)
1,365,003,389
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
24.4
Moving average 20 days
24.67
Moving average 50 days
24.94
Moving average 100 days
24.62
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+3.28%
RSI 9 days
39.85
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -4.63% | -13.79% | -30.82% | 1.8B | |
| +0.61% | -6.98% | -2.73% | +11.12% | 46.38B | |
| +0.17% | -0.74% | +407.28% | +546.58% | 44.51B | |
| -0.86% | -2.60% | +35.51% | +20.35% | 42.3B | |
| -0.14% | -2.98% | -0.04% | +82.21% | 39.91B | |
| 0.00% | -1.72% | +13.42% | +42.33% | 32.79B | |
| -3.44% | -2.43% | - | - | 17.13B | |
| -0.78% | -1.13% | +20.74% | +116.26% | 16.36B | |
| +0.59% | -3.76% | +12.33% | +30.49% | 14.31B | |
| -0.86% | -4.60% | +76.86% | +39.36% | 13.29B | |
| Average | -0.54% | -3.01% | +61.07% | +95.32% | 26.88B | |
| Weighted average by Cap. | -0.32% | -3.05% | +85.26% | +131.85% |
Historical Quotes: Lakefront Biotherapeutics NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
128.AuUeB6DKwI4010FBESvjfU6go20uOSwN9mpo6nMmbkI.bqFnSMab9M9Qmgt3KWy3Pn_s4Qtna2phkDMtoxBUWg8ykmhY9P2swlqBDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:48 | 23.84 | 4 | 10,247 |
| 11:39:48 | 23.84 | 88 | 10,243 |
| 11:39:48 | 23.84 | 100 | 10,155 |
| 11:23:34 | 23.82 | 191 | 10,055 |
| 11:17:10 | 23.82 | 182 | 9,864 |
| 11:10:50 | 23.82 | 183 | 9,682 |
| 10:57:49 | 23.82 | 175 | 9,499 |
| 10:53:54 | 23.82 | 20 | 9,324 |
| 10:50:19 | 23.82 | 170 | 9,304 |
| 10:50:19 | 23.82 | 177 | 9,134 |
Price Extremes
| 1 week | 23.6 |  | 25.1 |
| 1 month | 22.46 | | 25.73 |
| Current year | 22.32 | | 30.72 |
| 1 year | 22.32 | | 32.74 |
| 3 years | 20 | | 39 |
| 5 years | 20 | | 66.28 |
| 10 years | 20 | | 252.9 |
Monthly variations
Annual variations
| 2026 | -14.71% | ||
| 2025 | +5.58% | ||
| 2024 | -28.30% | ||
| 2023 | -10.54% | ||
| 2022 | -15.99% | ||
| 2021 | -38.84% | ||
| 2020 | -56.85% | ||
| 2019 | +131.50% | ||
| 2018 | +2.00% | ||
| 2017 | +29.60% | ||
| 2016 | +7.36% | ||
| 2015 | +266.43% | ||
| 2014 | -3.19% |
- Stock Market
- Stocks
- LKFT Stock
- Quotes Lakefront Biotherapeutics NV
Select your edition
All financial news and data tailored to specific country editions
