|
Market Closed -
London S.E.
16:35:10 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 19.50 GBX | -9.30% |
|
-4.88% | +178.57% |
| 10-19 | Galantas Gold non-exec sells GBP1.4 million worth | AN |
| 10-14 | Helium One Global's fundraise to support Galactica | AN |
Stock exchange
London S.E.
GAL 19.50 p
-9.30%
1.74M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAL | 0.3450CAD | -6.76% | 129K $ | ||
London S.E.
| GAL | 19.50GBX | -9.30% | 1.74M p | |
|
OTC Markets
| GALKF | 0.2500USD | -7.06% | 2.34K $ | |
|
Deutsche Boerse AG
| G2V2 | 0.2260EUR | -1.74% | 0 € | |
|
Börse Stuttgart
| G2V2 | 0.2160EUR | -7.69% | 0 € |
Quotes 5-day view: Galantas Gold Corporation
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 20.50 | GBX 21.50 | GBX 21.50 | GBX 21.50 | GBX 19.50 |
| Volume | 129,186 | 22,911 | 2,760 | 19,696 | 91,139 |
| Change | 0.00% | +4.88% | 0.00% | 0.00% | -9.30% |
| Opening | GBX 20.50 | GBX 20.50 | GBX 21.50 | GBX 21.50 | GBX 21.50 |
| High | GBX 21.00 | GBX 22.00 | GBX 23.00 | GBX 23.00 | GBX 23.00 |
| Low | GBX 19.80 | GBX 19.00 | GBX 23.00 | GBX 20.00 | GBX 19.00 |
Performance
| 1 day | -9.30% | ||
| 1 week | -4.88% | ||
| Current month | -30.36% | ||
| 1 month | -30.36% | ||
| 3 months | -7.14% | ||
| 6 months | -44.29% | ||
| Current year | +178.57% | ||
| 1 year | +271.43% | ||
| 3 years | +65.96% | ||
| 5 years | -20.41% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
89,346
Estimated daily volume
89,346
Avg. Volume 20 sessions
64,935
Daily volume ratio
1.38
Avg. Volume 20 sessions GBX
1,266,232.5
Avg. Volume 20 sessions USD
1,266,232.5
Record volume 1
8,555,462
Record volume 2
2,913,753
Record volume 3
2,352,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
0
Market Cap (USD)
-
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
20.9
Moving average 20 days
23.33
Moving average 50 days
27.74
Moving average 100 days
25.46
Price spread / (MMA5)
+7.18%
Price spread / (MMA20)
+19.64%
Price spread / (MMA50)
+42.25%
Price spread / (MMA100)
+30.56%
RSI 9 days
31.54
RSI 14 days
31.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.30% | 0.00% | +271.43% | +65.96% | - | |
| -4.64% | -2.08% | +29.52% | +175.48% | 111B | |
| -1.57% | -4.13% | -11.28% | +122.22% | 106B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 83.61B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 60.91B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 52.87B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 43.46B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 40.36B | |
| -3.40% | -1.40% | -10.02% | - | 40.77B | |
| -6.42% | -4.40% | -17.87% | +115.80% | 29.47B | |
| Average | -5.06% | -3.05% | +32.80% | +159.29% | 56.88B | |
| Weighted average by Cap. | -4.33% | -2.63% | +7.75% | +170.80% |
Historical Quotes: Galantas Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51b03ea871afe1bbd10c75c9639.GpOYDwlXahL0ri1eb0wvnqMqPpFL9LhIUYjLkzC0Yys.a9vuW0QbHVDG6lQXAQBt6NtafKYdjIEkAcCc_gLzDGUv5PdFTCAsJprFZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:20 | 19.01 | 155 | 89,346 |
| 15:48:06 | 19.01 | 3,716 | 89,191 |
| 15:46:20 | 19.45 | 5,121 | 85,475 |
| 15:32:23 | 19.45 | 5,121 | 80,354 |
| 14:58:47 | 19.01 | 7,000 | 75,233 |
| 14:42:17 | 19.25 | 3,000 | 68,233 |
| 14:04:35 | 20.00 | 5,500 | 65,233 |
| 14:01:27 | 20.00 | 140 | 59,733 |
| 13:46:46 | 20.09 | 12,000 | 59,593 |
Price Extremes
| 1 week | 19 |  | 23 |
| 1 month | 19 | | 28 |
| Current year | 6.2 | | 80 |
| 1 year | 3.5 | | 80 |
| 3 years | 2 | | 80 |
| 5 years | 2 | | 80 |
| 10 years | 2 | | 98.5 |
Monthly variations
Annual variations
| 2026 | +178.57% | ||
| 2025 | +115.38% | ||
| 2024 | -76.79% | ||
| 2023 | -58.21% | ||
| 2022 | +31.37% | ||
| 2021 | +64.52% | ||
| 2020 | +12.73% | ||
| 2019 | -78.09% | ||
| 2018 | +32.11% | ||
| 2017 | -19.15% | ||
| 2016 | +42.42% | ||
| 2015 | +13.79% | ||
| 2014 | -19.44% | ||
| 2013 | -60.00% | ||
| 2012 | -40.00% | ||
| 2011 | +7.14% | ||
| 2010 | +47.37% | ||
| 2009 | +5.56% | ||
| 2008 | -73.13% | ||
| 2007 | -40.39% | ||
| 2006 | +24.89% |
- Stock Market
- Stocks
- GAL Stock
- GAL Stock
- Quotes Galantas Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
