GALANTAS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | -9.38% |
|
-9.38% | -35.56% |
| 06-18 | EARNINGS AND TRADING: RiverFort Global net asset value decreases | AN |
| 06-18 | Galantas Gold Completes Trial Stoping Program at Omagh Gold Project, Northern Ireland | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.16 $ | 0.155 $ | 0.16 $ | 0.145 $ |
| Volume | 22 407 | 38 500 | 37 800 | 12 500 |
| Change | +3.23% | -3.13% | +3.23% | -9.38% |
| Opening | 0.15 | 0.16 | 0.17 | 0.15 |
| High | 0.16 | 0.16 | 0.17 | 0.15 |
| Low | 0.15 | 0.16 | 0.16 | 0.15 |
Performance
| 1 day | -9.38% | ||
| 1 week | -9.38% | ||
| Current month | -3.33% | ||
| 1 month | -9.38% | ||
| 3 months | -12.12% | ||
| 6 months | -44.23% | ||
| Current year | -35.56% | ||
| 1 year | -45.28% | ||
| 3 years | -81.41% | ||
| 5 years | -79.29% | ||
| 10 years | -75.83% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
36 738
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
5 327.01
Avg. Volume 20 sessions USD
3 883.44
Record volume 1
1 080 262
Record volume 2
503 976
Record volume 3
485 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 667 656
Capitalization (USD)
12 150 888
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.49 %
Free-Float capitalization (CAD)
10 228 574
Free-Float capitalization (USD)
7 456 733
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.17
1 month
0.140.17
Current year
0.110.25
1 year
0.110.35
3 years
0.110.86
5 years
0.100.94
10 years
0.101.80
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.17
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+22.28%
Price spread / (MMA100)
+16.00%
STIM
RSI 9 days
53.90
RSI 14 days
50.01
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.38% | -9.38% | -35.56% | -45.28% | 12.15M | ||
| +1.34% | +2.47% | +12.25% | -9.86% | 23.14B | ||
| +3.67% | +5.89% | +1.39% | +9.53% | 13.64B | ||
| -1.31% | -4.87% | +43.27% | +35.78% | 9.52B | ||
| +4.52% | +5.31% | +44.66% | +125.11% | 5.8B | ||
| +0.24% | -2.63% | -3.06% | -8.09% | 5.16B | ||
| +1.45% | -6.17% | -11.62% | +6.06% | 4.55B | ||
| -0.90% | -0.19% | +19.05% | +19.52% | 3.09B | ||
| +2.27% | -0.18% | +10.80% | -12.74% | 2.11B | ||
| +1.23% | +1.23% | -27.86% | -36.92% | 1.81B | ||
| -0.37% | 0.00% | +46.12% | +35.88% | 1.67B | ||
| +0.82% | -1.20% | +11.26% | +12.27% | 1.61B | ||
| +3.52% | 0.00% | +17.28% | +76.50% | 1.49B | ||
| +1.59% | -2.04% | +13.95% | +49.42% | 1.44B | ||
| -0.21% | -7.09% | +17.56% | +21.03% | 1.22B | ||
| +2.82% | -2.15% | +33.82% | +36.84% | 1.05B | ||
| Average | +0.71% | -1.18% | +12.08% | +19.69% | ||
| Weighted average by Cap. | +1.52% | +1.13% | +14.66% | +16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99fb5cd7646d2.jMY8Y6AmPuIEXQ_J17m3EbbYhEM_an9M39_05S6eJfU.u_deKOJve7UwJUymuv3_Kf60wXpZJ0oik5KFrWH8a7bkp2kb1AtygEppfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:24:36 | 0.145 | 1,500 | 12,500 |
| 20:24:36 | 0.145 | 3,000 | 11,000 |
| 20:24:36 | 0.145 | 2,000 | 8,000 |
Monthly variations
Annual change
| 2024 | -35.56% | ||
| 2023 | -54.08% | ||
| 2022 | -2.00% | ||
| 2021 | +100.00% | ||
| 2020 | 0.00% | ||
| 2019 | -73.68% | ||
| 2018 | +26.67% | ||
| 2017 | -25.00% | ||
| 2016 | +11.11% | ||
| 2015 | +28.57% | ||
| 2014 | -6.67% | ||
| 2013 | -57.14% | ||
| 2012 | -46.15% | ||
| 2011 | +18.18% | ||
| 2010 | +37.50% | ||
| 2009 | -11.11% | ||
| 2008 | -68.97% | ||
| 2007 | -50.00% | ||
| 2006 | +61.11% | ||
| 2005 | +63.64% | ||
| 2004 | -26.67% | ||
| 2003 | +200.00% | ||
| 2002 | +150.00% | ||
| 2001 | -86.67% | ||
| 2000 | -57.14% |
- Stock Market
- Equities
- GAL Stock
- Quotes Galantas Gold Corporation
