GABRIEL RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | +50.00% |
|
+50.00% | -96.51% |
| 05-29 | Gabriel Resources Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Gabriel Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.01 $ | 0.015 $ |
| Volume | 28 468 | 129 100 | 16 000 | 22 992 |
| Change | -33.33% | +50.00% | -33.33% | +50.00% |
| Opening | 0.02 | 0.01 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.02 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | -25.00% | ||
| 6 months | -96.34% | ||
| Current year | -96.51% | ||
| 1 year | -94.34% | ||
| 3 years | -95.00% | ||
| 5 years | -96.43% | ||
| 10 years | -98.37% |
Volumes
marketsDaily volume
22 992
Estimated daily volume
22 992
Avg. Volume 20 sessions
205 339
Daily volume ratio
0.11
Avg. Volume 20 sessions CAD
3 080.09
Avg. Volume 20 sessions USD
2 250.00
Record volume 1
68 389 415
Record volume 2
30 758 530
Record volume 3
19 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 768 674
Capitalization (USD)
13 768 674
Net sales ()
0
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.7 %
Free-Float capitalization (CAD)
11 799 134
Free-Float capitalization (USD)
11 799 134
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.89
1 year
0.010.89
3 years
0.010.89
5 years
0.000.89
10 years
0.001.15
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.16
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
+992.00%
STIM
RSI 9 days
47.44
RSI 14 days
45.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | -96.51% | -94.34% | 13.77M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | +3.02% | +3.01% | +9.19% | +13.03% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077a9225b81e009210fa158.FpclD_pFpBuOg-rKqCOYAQxaBXU-ccPyixwx_usHhZ0.TNxWV688wWzf5dqgxGziOVVvXC9GPZyq_2UBkJx9w8py71xGnzD-asPMrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:39:06 | 0.015 | 9,000 | 22,000 |
| 14:30:00 | 0.015 | 1,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -96.51% | ||
| 2023 | +43.33% | ||
| 2022 | +53.85% | ||
| 2021 | -15.22% | ||
| 2020 | -51.06% | ||
| 2019 | +38.24% | ||
| 2018 | -19.05% | ||
| 2017 | -20.75% | ||
| 2016 | +278.57% | ||
| 2015 | -64.56% | ||
| 2014 | -49.36% | ||
| 2013 | -66.95% | ||
| 2012 | -62.42% | ||
| 2011 | -21.01% | ||
| 2010 | +81.92% | ||
| 2009 | +187.50% | ||
| 2008 | -22.84% | ||
| 2007 | -61.07% | ||
| 2006 | +78.17% | ||
| 2005 | +82.05% | ||
| 2004 | -68.16% | ||
| 2003 | +5.38% | ||
| 2002 | +32.86% | ||
| 2001 | +16.67% | ||
| 2000 | +36.36% | ||
| 1999 | +478.95% | ||
| 1998 | -45.71% | ||
| 1997 | +12.90% | ||
| 1996 | +77.14% | ||
| 1995 | +12.90% | ||
| 1994 | -59.21% | ||
| 1993 | -24.00% | ||
| 1992 | -3.85% | ||
| 1991 | -81.29% | ||
| 1990 | +363.33% | ||
| 1989 | -31.82% | ||
| 1988 | +17.33% |
- Stock Market
- Equities
- GBU Stock
- Quotes Gabriel Resources Ltd.
