GABO MINING LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +4.00% |
|
+8.33% | +85.71% |
| 03-01 | Gabo Mining Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-27 | GABO Mining Announces $1 Million Private Placement | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.11 $ | 0.125 $ | 0.13 $ |
| Volume | 13 500 | 642 | 17 071 | 30 000 |
| Change | +∞% | -8.33% | +13.64% | +4.00% |
| Opening | 0.12 | 0.11 | 0.13 | 0.13 |
| High | 0.12 | 0.11 | 0.14 | 0.13 |
| Low | 0.12 | 0.11 | 0.13 | 0.13 |
Performance
| 1 day | +4.00% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 3 months | +52.94% | ||
| 6 months | +85.71% | ||
| Current year | +85.71% | ||
| 1 year | -58.73% | ||
| 3 years | -93.70% | ||
| 5 years | -91.16% | ||
| 10 years | -96.68% |
Volumes
marketsDaily volume
30 000
Avg. Volume 20 sessions
14 416
Avg. Volume 20 sessions CAD
1 874.08
Avg. Volume 20 sessions USD
1 369.02
Record volume 1
558 856
Record volume 2
406 384
Record volume 3
389 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
952 479
Capitalization (USD)
952 479
Net sales ()
0
Free-Float
99.96 %
Free-Float capitalization (CAD)
952 139
Free-Float capitalization (USD)
952 139
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.11
0.14
1 month
0.100.14
Current year
0.070.15
1 year
0.040.42
3 years
0.042.24
5 years
0.045.25
10 years
0.045.25
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-15.38%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-30.77%
STIM
RSI 9 days
64.21
RSI 14 days
61.62
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +8.33% | +85.71% | -58.73% | 952K | ||
| +1.36% | +0.17% | -11.07% | -28.54% | 8.56B | ||
| -0.34% | -2.31% | -17.18% | -13.05% | 3.7B | ||
| +0.87% | -2.34% | +2.87% | +21.17% | 2.31B | ||
| -0.93% | -6.94% | -35.87% | -44.29% | 2.1B | ||
| +0.35% | -2.82% | -15.32% | -32.55% | 2.08B | ||
| +1.42% | -7.44% | +49.74% | - | 470M | ||
| 0.00% | -2.78% | +6.06% | -44.44% | 270M | ||
| -1.51% | -3.47% | -9.33% | -21.27% | 121M | ||
| -3.11% | -3.11% | -38.58% | -28.44% | 94.26M | ||
| 0.00% | -3.12% | -6.06% | -21.52% | 92.97M | ||
| +3.92% | +6.00% | +60.61% | +96.30% | 87.24M | ||
| 0.00% | -10.87% | -19.61% | +17.14% | 81.65M | ||
| 0.00% | -3.57% | -27.03% | -34.94% | 67.76M | ||
| +1.27% | -8.86% | -17.05% | -33.09% | 64.87M | ||
| -1.85% | +3.92% | +6.00% | -8.62% | 64.44M | ||
| Average | +0.34% | -1.36% | +0.87% | -15.66% | ||
| Weighted average by Cap. | +0.58% | -0.63% | -11.80% | -21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +85.71% | ||
| 2023 | -90.48% | ||
| 2022 | -19.23% | ||
| 2021 | -54.39% | ||
| 2020 | +235.29% | ||
| 2019 | -15.00% | ||
| 2018 | -31.03% | ||
| 2017 | +81.25% | ||
| 2016 | -42.86% | ||
| 2015 | -30.00% | ||
| 2014 | -76.19% | ||
| 2013 | +16.67% | ||
| 2012 | +24.14% | ||
| 2011 | -73.15% | ||
| 2010 | +184.21% | ||
| 2009 | +46.15% | ||
| 2008 | -48.00% | ||
| 2007 | -37.50% | ||
| 2006 | +48.15% | ||
| 2005 | +157.14% | ||
| 2004 | -40.00% | ||
| 2003 | +75.00% | ||
| 2002 | +150.00% | ||
| 2001 | -71.43% | ||
| 2000 | -6.67% | ||
| 1999 | -78.57% | ||
| 1998 | +180.00% | ||
| 1997 | -94.12% | ||
| 1996 | -55.26% | ||
| 1995 | +5.56% | ||
| 1994 | -10.00% | ||
| 1993 | +238.98% |
- Stock Market
- Equities
- GAB Stock
- Quotes Gabo Mining Ltd.
