G2 GOLDFIELDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 CAD | 0.00% |
|
+2.96% | +90.41% |
| 06-25 | G2 Goldfields Details Latest Drill Results from Oko-Aremu Project in Guyana | MT |
| 06-25 | G2 Goldfields Brief: Says Drilling Continues to Expand Gold Zones at OKO | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 1.37 $ | 1.4 $ | 1.39 $ | 1.39 $ |
| Volume | 203 210 | 84 079 | 63 648 | 54 661 |
| Change | +2.24% | +2.19% | -0.71% | 0.00% |
| Opening | 1.34 | 1.39 | 1.38 | 1.39 |
| High | 1.37 | 1.41 | 1.39 | 1.39 |
| Low | 1.31 | 1.37 | 1.36 | 1.37 |
Performance
| 1 week | +2.96% | ||
| Current month | +1.46% | ||
| 1 month | +6.11% | ||
| 3 months | +57.95% | ||
| 6 months | +87.84% | ||
| Current year | +90.41% | ||
| 1 year | +73.75% | ||
| 3 years | +172.55% | ||
| 5 years | +334.38% | ||
| 10 years | +247.50% |
Volumes
marketsDaily volume
54 661
Estimated daily volume
54 661
Avg. Volume 20 sessions
181 848
Daily volume ratio
0.30
Avg. Volume 20 sessions CAD
252 768.72
Avg. Volume 20 sessions USD
184 650.08
Record volume 1
3 032 802
Record volume 2
2 140 140
Record volume 3
2 056 427
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
290 878 872
Capitalization (USD)
212 489 925
Net sales (CAD)
315 580
Net sales (USD)
230 534
Free-Float
61.53 %
Free-Float capitalization (CAD)
178 982 996
Free-Float capitalization (USD)
130 748 869
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.31
1.41
1 month
1.301.44
Current year
0.671.44
1 year
0.571.44
3 years
0.391.44
5 years
0.141.44
10 years
0.081.44
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.36
Moving average 50 days
1.30
Moving average 100 days
1.08
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
60.32
RSI 14 days
59.96
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.96% | +90.41% | +73.75% | 212M | ||
| -1.07% | -0.81% | +0.14% | -3.04% | 47.8B | ||
| +0.72% | +1.16% | +19.16% | +32.87% | 32.63B | ||
| +1.59% | +1.77% | -3.84% | +5.69% | 29.51B | ||
| -0.45% | -0.04% | +10.77% | +28.09% | 23.98B | ||
| +0.39% | -3.34% | -4.69% | +4.41% | 9.9B | ||
| +3.45% | +4.55% | +34.54% | +76.31% | 9.68B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +1.45% | +2.43% | +3.29% | +9.36% | 8.21B | ||
| +1.78% | +1.64% | +21.83% | +42.27% | 6.32B | ||
| -3.94% | -7.31% | +30.59% | +21.46% | 5.75B | ||
| -0.18% | -1.74% | +17.13% | +21.83% | 3.72B | ||
| +0.65% | +2.36% | +20.86% | +29.22% | 3.5B | ||
| +1.98% | +2.27% | -13.84% | -23.03% | 3.45B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -1.27% | -1.03% | +17.67% | +55.45% | 3.01B | ||
| Average | +0.28% | +0.66% | +16.27% | +24.98% | ||
| Weighted average by Cap. | +0.30% | +0.83% | +7.97% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d590355fa5a8fb13.b-6kL7nkCOWM7vy2oCDz8vLYecgdvzaOeKvgigjv39c.BabOYsqPbZDghZvuyHGcs5exPr9R5XzBH-jS_UqoiZkkl8ll0axQnemikw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 1.39 | 100 | 54,600 |
| 19:27:01 | 1.39 | 400 | 54,500 |
| 19:27:01 | 1.39 | 100 | 54,100 |
| 19:27:01 | 1.39 | 100 | 54,000 |
| 19:27:01 | 1.39 | 3,600 | 53,900 |
| 19:27:01 | 1.39 | 10,500 | 50,300 |
| 15:51:53 | 1.39 | 3,600 | 39,800 |
| 15:51:53 | 1.39 | 5,900 | 36,200 |
| 15:51:52 | 1.39 | 1,600 | 30,300 |
| 15:51:52 | 1.39 | 500 | 28,700 |
Monthly variations
Annual change
| 2024 | +90.41% | ||
| 2023 | +5.80% | ||
| 2022 | +66.27% | ||
| 2021 | -3.49% | ||
| 2020 | +72.00% | ||
| 2019 | +47.06% | ||
| 2018 | +41.67% | ||
| 2017 | +20.00% | ||
| 2016 | -16.67% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -90.24% | ||
| 2012 | -50.00% | ||
| 2011 | -36.92% | ||
| 2010 | -18.75% |
- Stock Market
- Equities
- GTWO Stock
- Quotes G2 Goldfields Inc.
