G M POLYPLAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.8 INR | +0.19% |
|
-1.05% | +8.34% |
| 05-22 | G M Polyplast Limited Appoints Mr. Dinesh Sharma as Chief Financial Officer | CI |
| 03-06 | G M Polyplast's CFO Resigns | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 180.3 ₹ | 176.5 ₹ | 179.5 ₹ | 179.85 ₹ |
| Volume | 32 200 | 26 600 | 61 600 | 26 600 |
| Change | -0.39% | -2.11% | +1.70% | +0.19% |
| Opening | 183.00 | 176.50 | 176.80 | 180.50 |
| High | 183.50 | 179.00 | 180.95 | 180.50 |
| Low | 180.00 | 176.00 | 176.80 | 177.10 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.05% | ||
| 1 month | -7.77% | ||
| 3 months | -5.44% | ||
| 6 months | +10.34% | ||
| Current year | +8.34% | ||
| 1 year | +53.32% | ||
| 3 years | +649.38% |
Volumes
marketsDaily volume
26 600
Estimated daily volume
26 600
Avg. Volume 20 sessions
50 200
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
9 028 470.00
Avg. Volume 20 sessions USD
108 242.33
Record volume 1
868 000
Record volume 2
663 600
Record volume 3
620 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
2 419 333 973
Capitalization (USD)
29 005 395
Net sales (INR)
822 573 000
Net sales (USD)
9 861 828
Number of employees
75
Sales / Employee (INR)
10 967 640
Sales / Employee (USD)
131 491
Free-Float
20.27 %
Free-Float capitalization (INR)
490 459 945
Free-Float capitalization (USD)
5 880 124
Average Daily Capital Traded
0.37%
Highs and lows
1 week
176.00
183.60
1 month
176.00203.30
Current year
150.20215.50
1 year
106.00215.50
3 years
23.86240.90
5 years
20.00240.90
10 years
20.00240.90
Indicators
Moving average 5 days
179.43
Moving average 20 days
190.58
Moving average 50 days
187.25
Moving average 100 days
179.79
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
33.69
RSI 14 days
40.28
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.05% | +8.34% | +53.32% | 29.01M | ||
| +1.66% | -0.23% | +5.09% | +17.61% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -48.84% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.01% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +35.87% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.43% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +89.44% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.92% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.79% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.07% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -25.30% | 3.11B | ||
| +2.42% | +1.41% | +16.22% | +36.03% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -14.14% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +57.82% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +9.25% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.91% | 1.71B | ||
| Average | +0.33% | -0.78% | -7.33% | +2.00% | ||
| Weighted average by Cap. | +0.34% | -2.06% | -7.14% | -1.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c03d71d06c99352.sKr4JbaxEocCIqN8SUYChivQwJ6yGuTWPQAfT20G6UM.iJuXff7Td_R1fcUoK39K0GOFr6uHI6-8UlEuJA9Hpjnn45tCweV1zGtX5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:02 | 180 | 700 | 26,600 |
| 10:30:12 | 179.7 | 700 | 25,900 |
| 09:34:35 | 179.6 | 1,400 | 25,200 |
| 09:34:26 | 179 | 1,400 | 23,800 |
| 09:34:11 | 179.2 | 1,400 | 22,400 |
| 09:34:02 | 179.1 | 1,400 | 21,000 |
| 09:33:46 | 179.2 | 700 | 19,600 |
| 09:33:44 | 179 | 1,400 | 18,900 |
| 09:33:34 | 179.2 | 700 | 17,500 |
Monthly variations
Annual change
| 2024 | +8.34% | ||
| 2023 | -4.89% | ||
| 2022 | +559.72% | ||
| 2021 | +10.24% | ||
| 2020 | +0.30% |
- Stock Market
- Equities
- GMPL Stock
- Quotes G M Polyplast Limited
