Stock GMBREW G.M. BREWERIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes G.M. Breweries Limited Bombay S.E.

Equities

GMBREW

INE075D01018

Distillers & Wineries

Delayed Bombay S.E.
Other stock markets
 09:10:50 03/07/2024 BST 		5-day change 1st Jan Change
930.4 INR +16.87% Intraday chart for G.M. Breweries Limited +44.18% +64.92%
04-19 G.M. Breweries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
04-04 G.M. Breweries Limited Proposes Dividend CI

Quotes 5-day view

Delayed Quote Bombay S.E.
G.M. Breweries Limited(GMBREW) : Historical Chart (5-day)
  27/06/2024 28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 643.55 ₹ 634.25 ₹ 663.4 ₹ 796.05 ₹ 930.4 ₹
Volume 1 485 9 927 9 986 143 609 219 882
Change -0.40% -1.45% +4.60% +20.00% +16.87%
Opening 649.60 642.00 646.95 675.00 820
High 654.30 654.60 668.30 796.05 950
Low 640.10 629.00 635.70 670.25 818.2

Performance

1 day+17.03%
1 week+44.18%
Current month+46.89%
1 month+49.08%
3 months+49.01%
6 months+65.24%
Current year+64.92%
1 year+97.17%
3 years+87.77%
5 years+128.35%
10 years+1,313.30%

Volumes

markets
Daily volume
219 882
Estimated daily volume
341 231
Avg. Volume 20 sessions
16 225
Daily volume ratio
21.03
Avg. Volume 20 sessions INR
15 094 928.75
Avg. Volume 20 sessions USD
180 761.77
Record volume 1
1 358 502
Record volume 2
1 017 706
Record volume 3
1 014 290
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
18 203 900 877
Capitalization (USD)
217 991 713
Net sales (INR)
14 094 947 000
Net sales (USD)
168 786 990
Number of employees
193
Sales / Employee (INR)
73 030 813
Sales / Employee (USD)
874 544
Free-Float
24.61 %
Free-Float capitalization (INR)
4 479 441 780
Free-Float capitalization (USD)
53 641 315
Average Daily Capital Traded
0.08%

Highs and lows

1 week
629.00
Extreme 629
950.00
1 month
581.15
Extreme 581.15
950.00
Current year
464.84
Extreme 464.84
950.00
1 year
440.00
Extreme 440
950.00
3 years
402.80
Extreme 402.8
950.00
5 years
176.00
Extreme 176
950.00
10 years
40.29
Extreme 40.2944
950.00

Indicators

Moving average 5 days
676.68
Moving average 20 days
634.88
Moving average 50 days
626.19
Moving average 100 days
580.10
Price spread / (MMA5)
-27.27%
Price spread / (MMA20)
-31.76%
Price spread / (MMA50)
-32.69%
Price spread / (MMA100)
-37.65%
STIM
RSI 9 days
62.41
RSI 14 days
60.12

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
G.M. BREWERIES LIMITED Stock G.M. Breweries Limited
+16.87%+44.18%+64.92%+97.17% 218M
DIAGEO PLC Stock Diageo plc
+1.50%-2.00%-12.39%-26.19% 69.34B
PERNOD RICARD Stock Pernod Ricard
+1.49%-1.41%-18.94%-35.67% 34.25B
BROWN-FORMAN CORPORATION Stock Brown-Forman Corporation
+0.88%-1.69%-25.60%-36.39% 20.18B
THAI BEVERAGE Stock Thai Beverage
-1.14%-6.45%-17.14%-23.68% 8.15B
EMPERADOR INC. Stock Emperador Inc.
-0.11%-0.54%-10.98%-12.86% 4.97B
RÉMY COINTREAU Stock Rémy Cointreau
+0.98%-2.15%-32.61%-46.79% 4.2B
ZJLD GROUP INC Stock ZJLD Group Inc
+0.13%-5.26%-19.25%-2.10% 3.43B
RADICO KHAITAN LIMITED Stock Radico Khaitan Limited
-0.20%-3.10%+5.19%+36.47% 2.8B
MGP INGREDIENTS, INC. Stock MGP Ingredients, Inc.
+0.05%-0.30%-25.89%-31.30% 1.61B
TAKARA HOLDINGS INC. Stock Takara Holdings Inc.
+0.59%+0.96%-11.30%-6.90% 1.32B
HITEJINRO CO., LTD. Stock HITEJINRO Co., Ltd.
-1.44%+0.24%-8.67%-4.86% 1.03B
PICCADILY AGRO INDUSTRIES LIMITED Stock Piccadily Agro Industries Limited
+5.00%+1.56%+174.05%+1,007.69% 813M
KUAIJISHAN SHAOXING RICE WINE CO., LTD. Stock Kuaijishan Shaoxing Rice Wine Co., Ltd.
+3.58%-2.07%-2.98%-11.62% 678M
MARIE BRIZARD WINE & SPIRITS Stock Marie Brizard Wine & Spirits
-1.17%-5.83%+25.56%+55.50% 412M
DISTILLERIES COMPANY OF SRI LANKA PLC Stock Distilleries Company of Sri Lanka PLC
0.00%-2.62%-7.14%+21.50% 396M
Average+1.70%-2.14%+4.80%+61.25%
Weighted average by Cap.+1.17%-3.76%-15.03%-21.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

344f7b65047174d8e6b98454781e817.fhZ4Kl3H-ef1DBguCSGb0h3vIx1eDiV4Liy0c9-oqvo.CW9ATy-ErtGCaWhWPBTzimujTF8KPUYKcWrCI7DNnLM2YS9vGYGwlqFPQQ
DatePriceVolumeDaily volume
09:10:50 930.4 10 219,882
09:10:31 931.5 22 219,872
09:09:59 931.6 10 219,850
09:09:40 931.6 11 219,840
09:09:30 930.8 1 219,829
09:09:05 931.3 10 219,828
09:08:44 931.3 15 219,818
09:08:25 932 2 219,803
09:08:18 930.6 50 219,801
09:08:17 931.6 155 219,751

Chart G.M. Breweries Limited

Chart G.M. Breweries Limited
More charts

Monthly variations

Annual change

2024+40.91%
2023+13.16%
2022-23.59%
2021+96.67%
2020-7.89%
2019-40.71%
2018+0.61%
2017+83.96%
2016-18.58%
2015+780.02%
2014+4.23%
2013+31.04%
2012+29.03%
2011-39.19%
2010+23.38%
2009+66.73%
2008-67.01%
2007+44.40%
2006+93.38%
2005+298.48%
2004+25.82%
2003+57.14%
2002-15.15%
  1. Stock Market
  2. Equities
  3. GMBREW Stock
  4. GMBREW Stock
  5. Quotes G.M. Breweries Limited