G&E HEALTHCARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 KRW | -14.98% |
|
-29.46% | +0.86% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 425 ₩ | 424 ₩ | 486 ₩ | 414 ₩ | 352 ₩ |
| Volume | 12 | 1 | 2 | 12 | 708 |
| Change | -14.83% | -0.24% | +14.62% | -14.81% | -14.98% |
| Opening | 573.00 | 424.00 | 486.00 | 500.00 | 352.00 |
| High | 573.00 | 424.00 | 486.00 | 500.00 | 352.00 |
| Low | 425.00 | 424.00 | 486.00 | 414.00 | 352.00 |
Performance
| 1 day | -14.98% | ||
| 1 week | -29.46% | ||
| Current month | -48.46% | ||
| 1 month | -41.24% | ||
| 3 months | -60.89% | ||
| 6 months | +17.33% | ||
| Current year | +0.86% | ||
| 1 year | -54.87% | ||
| 3 years | -80.17% | ||
| 5 years | -85.39% |
Volumes
marketsDaily volume
708
Avg. Volume 20 sessions
286
Avg. Volume 20 sessions KRW
100 672.00
Avg. Volume 20 sessions USD
72.69
Record volume 1
68 201
Record volume 2
68 005
Record volume 3
41 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 807 286
Capitalization (USD)
2 807 286
Free-Float
14.9 %
Free-Float capitalization (KRW)
418 268
Free-Float capitalization (USD)
418 268
Average Daily Capital Traded
3.59%
Highs and lows
1 week
352.00
500.00
1 month
352.00699.00
Current year
300.00900.00
1 year
246.00919.00
3 years
246.002 140.00
5 years
246.003 000.00
10 years
246.005 690.00
Indicators
Moving average 5 days
420.20
Moving average 20 days
558.60
Moving average 50 days
575.34
Moving average 100 days
622.75
Price spread / (MMA5)
+19.37%
Price spread / (MMA20)
+58.69%
Price spread / (MMA50)
+63.45%
Price spread / (MMA100)
+76.92%
STIM
RSI 9 days
23.24
RSI 14 days
27.88
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.98% | -29.46% | +0.86% | -54.87% | 2.81M | ||
| -1.22% | -0.23% | +1.98% | -2.57% | 19.28B | ||
| -2.43% | -0.82% | -17.04% | -28.38% | 3.68B | ||
| -.--% | -.--% | +3.08% | +17.37% | 3.61B | ||
| -1.13% | -0.67% | +13.38% | +44.12% | 2.9B | ||
| +2.58% | +1.86% | +62.40% | +47.78% | 1.45B | ||
| +3.04% | -0.42% | -28.90% | -36.29% | 1.26B | ||
| +2.08% | -2.56% | +5.61% | -12.82% | 858M | ||
| 0.00% | -1.65% | +9.66% | +23.01% | 723M | ||
| -0.18% | 0.00% | +27.59% | +34.24% | 443M | ||
| +3.44% | -1.90% | -29.15% | -32.17% | 332M | ||
| +4.25% | -0.91% | -17.55% | -5.04% | 328M | ||
| +2.45% | -1.83% | -35.62% | -28.24% | 285M | ||
| +1.75% | +9.40% | +14.28% | +9.60% | 281M | ||
| +3.28% | -1.56% | -29.17% | -30.73% | 279M | ||
| +1.63% | -3.47% | -11.35% | -5.12% | 276M | ||
| Average | +0.28% | -0.18% | -1.87% | -3.76% | ||
| Weighted average by Cap. | -0.59% | +1.25% | +1.97% | +1.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | -56.32% | ||
| 2022 | -37.09% | ||
| 2021 | -34.70% | ||
| 2020 | +15.77% | ||
| 2019 | -42.56% | ||
| 2018 | -29.35% |
- Stock Market
- Equities
- A299480 Stock
- Quotes G&E Healthcare Co., Ltd.
