G CITY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886.9 ILa | -2.63% |
|
+2.95% | -26.70% |
| 06-03 | G City Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-28 | G City Ltd announces an Equity Buyback for ILS 100 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 910 ILa | 921 ILa | 910.9 ILa | 886.9 ILa |
| Volume | 316 680 | 816 071 | 231 859 | 147 668 |
| Change | +3.63% | +1.21% | -1.10% | -2.63% |
| Opening | 891.00 | 910.00 | 921.00 | 897.50 |
| High | 917.40 | 941.60 | 932.70 | 904.00 |
| Low | 871.30 | 908.10 | 894.30 | 884.10 |
Performance
| 1 day | -2.63% | ||
| 1 week | +2.95% | ||
| Current month | -3.60% | ||
| 1 month | -1.46% | ||
| 3 months | -22.54% | ||
| 6 months | -26.28% | ||
| Current year | -26.70% | ||
| 1 year | -28.30% | ||
| 3 years | -63.77% | ||
| 5 years | -69.89% | ||
| 10 years | -80.93% |
Volumes
marketsDaily volume
147 668
Estimated daily volume
147 668
Avg. Volume 20 sessions
444 398
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
394 136 586.20
Avg. Volume 20 sessions USD
1 049 191.59
Record volume 1
8 826 916
Record volume 2
5 073 754
Record volume 3
5 022 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 691 317 061
Capitalization (USD)
450 225 219
Net sales (ILS)
2 436 000 000
Net sales (USD)
648 458 328
Number of employees
557
Sales / Employee (ILS)
4 373 429
Sales / Employee (USD)
1 164 198
Free-Float
51.03 %
Free-Float capitalization (ILa)
863 878 659
Free-Float capitalization (USD)
229 962 771
Average Daily Capital Traded
23.3%
Highs and lows
1 week
845.80
941.60
1 month
845.80966.00
Current year
845.801 352.00
1 year
845.801 366.00
3 years
845.803 490.00
5 years
845.804 590.00
10 years
845.805 352.00
Indicators
Moving average 5 days
896.30
Moving average 20 days
921.57
Moving average 50 days
1 010.68
Moving average 100 days
1 075.39
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
+21.25%
STIM
RSI 9 days
48.51
RSI 14 days
44.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | +2.95% | -26.70% | -28.30% | 450M | ||
| +0.24% | +2.97% | +26.40% | +52.03% | 25.63B | ||
| +0.38% | -0.74% | -4.64% | -21.01% | 25.02B | ||
| -1.08% | -6.60% | +12.44% | +68.80% | 24.45B | ||
| +0.44% | -2.93% | -19.54% | -31.50% | 24.35B | ||
| +0.74% | -2.01% | -0.58% | -20.92% | 19.73B | ||
| +0.97% | +2.63% | +28.33% | +44.38% | 19.68B | ||
| 0.00% | +3.45% | +2.27% | +26.37% | 19.18B | ||
| +7.22% | -2.86% | +50.31% | +131.04% | 17.08B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 15.09B | ||
| +0.09% | +1.61% | +11.61% | +30.10% | 13.92B | ||
| +1.20% | +0.86% | -24.87% | -32.53% | 13.31B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.31B | ||
| +0.71% | +0.47% | -11.43% | -9.36% | 13.24B | ||
| +1.67% | +1.00% | +13.83% | +19.65% | 12.82B | ||
| -1.75% | -2.43% | -10.22% | +19.07% | 12.73B | ||
| Average | +0.60% | -0.85% | +1.39% | +12.38% | ||
| Weighted average by Cap. | +0.77% | -1.03% | +4.46% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04eaa900d.Kfa42Ms1sVQQrgliWVZAE0z6LobUv8XjIGs4G-Dzcm0.a4Xuu_t5yxkp6nssLDQUYSWbZ_6-xq_aESpNeJW8Ex5Txv_pjV7jGWLHYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 886.3 | 15,429 | 163,097 |
| 15:24:13 | 886.3 | 15,429 | 147,668 |
| 15:12:01 | 886.3 | 93 | 132,239 |
| 15:11:36 | 886.3 | 105 | 132,146 |
| 15:11:18 | 886.3 | 54 | 132,041 |
| 15:11:01 | 886.4 | 54 | 131,987 |
| 15:10:44 | 886.3 | 54 | 131,933 |
| 15:10:27 | 886.4 | 152 | 131,879 |
| 15:10:26 | 886.4 | 54 | 131,727 |
Monthly variations
Annual change
| 2024 | -26.70% | ||
| 2023 | +13.08% | ||
| 2022 | -56.49% | ||
| 2021 | +17.26% | ||
| 2020 | -45.13% | ||
| 2019 | +47.00% | ||
| 2018 | -29.82% | ||
| 2017 | +12.85% | ||
| 2016 | -5.33% | ||
| 2015 | -24.90% | ||
| 2014 | -1.05% | ||
| 2013 | -3.77% | ||
| 2012 | +33.98% | ||
| 2011 | -20.26% | ||
| 2010 | +21.07% | ||
| 2009 | +116.89% | ||
| 2008 | -58.83% | ||
| 2007 | -26.42% | ||
| 2006 | +56.94% | ||
| 2005 | +49.98% | ||
| 2004 | +28.24% | ||
| 2003 | +51.64% | ||
| 2002 | -15.41% | ||
| 2001 | +22.15% | ||
| 2000 | +38.35% | ||
| 1999 | +28.21% | ||
| 1998 | +7.69% | ||
| 1997 | +11.27% | ||
| 1996 | +13.80% |
- Stock Market
- Equities
- GCT Stock
- Quotes G City Ltd
