FY GROUP LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.4 TWD | +0.18% |
|
-0.35% | +48.81% |
| 05-15 | FY Group Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | FY Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.1 NT$ | 55.7 NT$ | 56.4 NT$ | 56.3 NT$ | 56.4 NT$ |
| Volume | 299 277 | 229 654 | 204 001 | 97 281 | 57 168 |
| Change | -0.88% | -0.71% | +1.26% | -0.18% | +0.18% |
| Opening | 55.10 | 55.50 | 55.70 | 56.60 | 56.50 |
| High | 57.40 | 56.40 | 57.20 | 56.80 | 56.80 |
| Low | 55.10 | 54.80 | 55.50 | 55.90 | 56.10 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.35% | ||
| 1 month | +26.03% | ||
| 3 months | +50.80% | ||
| 6 months | +62.07% | ||
| Current year | +48.81% | ||
| 1 year | +101.07% |
Volumes
marketsDaily volume
57 168
Avg. Volume 20 sessions
359 977
Avg. Volume 20 sessions TWD
20 302 702.80
Avg. Volume 20 sessions USD
625 445.06
Record volume 1
1 893 451
Record volume 2
1 177 254
Record volume 3
986 103
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
3 039 813 608
Capitalization (USD)
93 644 498
Net sales (TWD)
3 745 685 000
Net sales (USD)
115 389 572
Free-Float
21.34 %
Free-Float capitalization (TWD)
648 831 327
Free-Float capitalization (USD)
19 987 898
Average Daily Capital Traded
0.67%
Highs and lows
1 week
54.80
57.40
1 month
44.7057.90
Current year
34.5057.90
1 year
24.6057.90
3 years
23.8057.90
5 years
23.8057.90
10 years
23.8057.90
Indicators
Moving average 5 days
56.18
Moving average 20 days
53.07
Moving average 50 days
47.31
Moving average 100 days
42.04
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-5.90%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-25.46%
STIM
RSI 9 days
73.12
RSI 14 days
74.00
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.35% | +48.81% | +101.07% | 93.64M | ||
| +1.68% | +3.03% | +0.77% | +44.11% | 8.92B | ||
| -0.36% | -2.71% | +2.40% | +1.53% | 4.03B | ||
| -0.68% | -4.37% | +9.84% | +12.16% | 2.3B | ||
| +0.41% | -4.29% | +4.59% | +6.62% | 1.76B | ||
| +1.76% | +4.66% | +1.63% | +40.42% | 1.6B | ||
| +0.19% | +0.68% | +21.22% | -12.07% | 1.08B | ||
| +2.26% | -5.89% | +20.72% | +75.82% | 1.06B | ||
| -0.78% | +2.30% | +11.62% | +46.19% | 939M | ||
| -1.12% | -2.21% | -12.50% | -31.97% | 797M | ||
| +1.78% | +1.46% | -8.80% | +16.30% | 740M | ||
| +3.01% | -4.28% | +8.60% | +27.69% | 692M | ||
| -1.34% | -4.26% | -22.95% | -12.45% | 637M | ||
| +0.49% | -0.32% | +4.19% | +6.52% | 605M | ||
| +1.56% | +0.66% | +25.55% | +26.59% | 515M | ||
| +3.46% | +7.17% | -13.41% | -24.84% | 478M | ||
| Average | +0.78% | -0.77% | +6.39% | +20.23% | ||
| Weighted average by Cap. | +0.83% | -0.16% | +3.60% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6807 Stock
- Quotes FY Group Ltd.
