Stock FUSION FUSION MICRO FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fusion Micro Finance Limited

Equities

FUSION

INE139R01012

Consumer Lending

End-of-day quote NSE India S.E.
Other stock markets
 23:00:00 27/06/2024 BST 		5-day change 1st Jan Change
448.8 INR -0.74% Intraday chart for Fusion Micro Finance Limited -4.83% -22.15%
06-10 Fusion Micro Finance Limited has Changed its Name to FUSION FINANCE LIMITED CI
06-01 Fusion Micro Finance Limited Receives Show Cause Notice from Goods and Service Tax Authority ,Assistant Commissioner of State Tax Bhubaneswar-1, Odisha CI

Quotes 5-day view

End-of-day quote NSE India S.E.
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 455.85 ₹ 459.05 ₹ 453.75 ₹ 452.1 ₹ 448.75 ₹
Volume 410 972 121 376 135 807 380 383 217 832
Change -3.32% +0.70% -1.15% -0.36% -0.74%
Opening 466.20 458.20 455.00 458.90 457.00
High 469.85 463.90 463.20 458.90 458.60
Low 455.00 457.50 452.25 451.05 446.30

Performance

1 day-0.74%
1 week-4.83%
Current month-1.34%
1 month-1.73%
3 months-3.13%
6 months-22.15%
Current year-22.15%
1 year-18.21%

Volumes

markets
Daily volume
217 832
Avg. Volume 20 sessions
401 761
Avg. Volume 20 sessions INR
180 290 248.75
Avg. Volume 20 sessions USD
2 163 482.99
Record volume 1
16 728 860
Record volume 2
3 678 285
Record volume 3
2 731 172
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
45 138 888 917
Capitalization (USD)
541 666 667
Net sales (INR)
16 215 900 000
Net sales (USD)
194 590 800
Number of employees
10 363
Sales / Employee (INR)
1 564 788
Sales / Employee (USD)
18 777
Free-Float
41.16 %
Free-Float capitalization (INR)
18 653 704 612
Free-Float capitalization (USD)
223 844 455
Average Daily Capital Traded
0.4%

Highs and lows

1 week
446.30
Extreme 446.3
469.85
1 month
416.20
Extreme 416.2
506.30
Current year
416.20
Extreme 416.2
674.85
1 year
416.20
Extreme 416.2
691.00
3 years
321.10
Extreme 321.1
691.00
5 years
321.10
Extreme 321.1
691.00
10 years
321.10
Extreme 321.1
691.00

Indicators

Moving average 5 days
453.90
Moving average 20 days
463.72
Moving average 50 days
475.85
Moving average 100 days
495.88
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
37.40
RSI 14 days
41.04

Sector Comparison - Microfinancing

Name Change 5d. change 1st Jan change 1-year change Capi.
FUSION MICRO FINANCE LIMITED Stock Fusion Micro Finance Limited
-0.74%-4.83%-22.15%-18.21% 542M
SBFC FINANCE LIMITED Stock SBFC Finance Limited
-0.31%-3.38%-7.90% - 1.06B
SPANDANA SPHOORTY FINANCIAL LIMITED Stock Spandana Sphoorty Financial Limited
+1.06%-5.95%-37.42%+1.25% 604M
MUTHOOT MICROFIN LIMITED Stock Muthoot Microfin Limited
-1.91%-3.94%-4.32% - 491M
SATIN CREDITCARE NETWORK LIMITED Stock Satin Creditcare Network Limited
+1.04%-8.80%-8.22%+29.04% 291M
LETSHEGO HOLDINGS (NAMIBIA) LIMITED Stock Letshego Holdings (Namibia) Limited
+2.20%+3.10%+18.93%+19.23% 127M
ASA INTERNATIONAL GROUP PLC Stock ASA International Group PLC
0.00%+9.93%+35.51%+0.30% 105M
Average+0.19%-1.26%-3.65%+6.32%
Weighted average by Cap.-0.14%-3.17%-12.84%+1.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fusion Micro Finance Limited

Chart Fusion Micro Finance Limited
More charts

Monthly variations

Annual change

2024-22.15%
2023+58.26%
2022+12.13%
  1. Stock Market
  2. Equities
  3. FUSION Stock
  4. Quotes Fusion Micro Finance Limited