FUREASU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,150 JPY | +0.09% |
|
+12.09% | +26.79% |
| 2023 | Fureasu Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Fureasu Co.,Ltd agreed to acquire Sky Heart Co., Ltd. from Yuko Yamada for ¥5 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1078 ¥ | 1083 ¥ | 1149 ¥ | 1150 ¥ | 1,150 ¥ |
| Volume | 7 200 | 3 700 | 7 300 | 2 900 | 2 900 |
| Change | +4.46% | +0.46% | +6.09% | +0.09% | +0.09% |
| Opening | 1,032.00 | 1,051.00 | 1,083.00 | 1,150.00 | 1,150 |
| High | 1,084.00 | 1,083.00 | 1,149.00 | 1,163.00 | 1,163 |
| Low | 1,032.00 | 1,051.00 | 1,083.00 | 1,114.00 | 1,114 |
Performance
| 1 day | +0.09% | ||
| 1 week | +12.09% | ||
| Current month | +14.54% | ||
| 1 month | +23.79% | ||
| 3 months | +18.68% | ||
| 6 months | +26.10% | ||
| Current year | +26.79% | ||
| 1 year | +27.78% | ||
| 3 years | +9.94% | ||
| 5 years | -40.54% |
Volumes
marketsDaily volume
2 900
Estimated daily volume
2 900
Avg. Volume 20 sessions
10 480
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
12 052 000.00
Avg. Volume 20 sessions USD
76 903.81
Record volume 1
1 088 800
Record volume 2
574 300
Record volume 3
217 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 714 934 023
Capitalization (USD)
17 323 994
Net sales (JPY)
4 584 000 000
Net sales (USD)
29 250 504
Number of employees
510
Sales / Employee (JPY)
8 988 235
Sales / Employee (USD)
57 354
Free-Float
31.58 %
Free-Float capitalization (JPY)
857 496 701
Free-Float capitalization (USD)
5 471 686
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 006.00
1 163.00
1 month
905.001 285.00
Current year
847.001 285.00
1 year
847.001 285.00
3 years
723.001 285.00
5 years
451.002 549.00
10 years
451.004 080.00
Indicators
Moving average 5 days
1 069.20
Moving average 20 days
1 032.45
Moving average 50 days
975.82
Moving average 100 days
966.54
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-10.22%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-15.95%
STIM
RSI 9 days
76.41
RSI 14 days
70.97
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +12.09% | +26.79% | +27.78% | 17.32M | ||
| +0.33% | +0.66% | -3.48% | -0.92% | 2.99B | ||
| -4.62% | -2.67% | - | - | 1.97B | ||
| -0.04% | -3.44% | +63.29% | +69.00% | 683M | ||
| +0.33% | 0.00% | -11.21% | -33.02% | 459M | ||
| -3.42% | +6.14% | -44.36% | -66.77% | 327M | ||
| +6.52% | +13.43% | -8.58% | -15.81% | 185M | ||
| -0.36% | +2.32% | -16.05% | +9.84% | 133M | ||
| 0.00% | 0.00% | +1.92% | -11.67% | 67.86M | ||
| Average | -0.13% | +2.20% | +1.04% | -2.70% | ||
| Weighted average by Cap. | -1.16% | -1.62% | +2.07% | +1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86a11b915f04bbcea59dc42ffff91f6.3ryoEZr3UNEhmlCj2EFTpoaBVY-vmL3iMS2fum52aMs.ivTxYvXCE7RG9hrx7DUG4MjxP7v19dXUSE_u6hwkN6y6zsFr1MBjkFTTIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,150 | 200 | 2,900 |
| 06:56:44 | 1,154 | 100 | 2,700 |
| 06:37:35 | 1,156 | 100 | 2,600 |
| 05:29:10 | 1,160 | 200 | 2,500 |
| 05:20:42 | 1,163 | 100 | 2,300 |
| 04:47:41 | 1,150 | 100 | 2,200 |
| 04:34:36 | 1,151 | 200 | 2,100 |
| 04:30:02 | 1,158 | 100 | 1,900 |
| 02:52:22 | 1,158 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +26.79% | ||
| 2023 | +17.79% | ||
| 2022 | -14.06% | ||
| 2021 | +18.83% | ||
| 2020 | -34.15% | ||
| 2019 | -66.47% |
- Stock Market
- Equities
- 7062 Stock
- Quotes Fureasu Co.,Ltd.