Quotes Fundo Investimento Imobiliario Rbr Properties Fii

Equities

RBRP11

BRRBRPCTF002

End-of-day quote Sao Paulo 23:00:00 13/06/2024 BST 5-day change 1st Jan Change
56.77 BRL +0.30% Intraday chart for Fundo Investimento Imobiliario Rbr Properties Fii -2.31% +3.59%
1 week-2.31%
Current month-7.96%

Quotes 5-day view

End-of-day quote Sao Paulo
  10/06/2024 11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 57.18 R$ 56.96 R$ 56.96 R$ 56.6 R$ 56.77 R$
Volume 16 129 16 324 12 100 14 112 26 180
Change -1.60% -0.38% 0.00% -0.63% +0.30%
Opening 56.95 57.24 56.96 56.95 56.50
High 57.57 57.80 57.37 57.02 57.03
Low 56.90 56.95 56.95 56.60 56.20

Performance

1 day+0.30%
1 week-2.31%
Current month-7.96%
1 month-5.00%
3 months-2.72%
6 months+9.17%
Current year+3.59%
1 year+5.74%
3 years-31.52%
5 years-35.12%

Volumes

markets
Daily volume
26 180
Avg. Volume 20 sessions
21 335
Avg. Volume 20 sessions BRL
1 211 187.95
Avg. Volume 20 sessions USD
225 182.85
Record volume 1
178 924
Record volume 2
155 540
Record volume 3
113 446
Capital turnover ratio
0.00

Basic data

Capitalization (BRL)
129 052 633
Capitalization (USD)
129 052 633

Highs and lows

1 week
56.20
Extreme 56.2
57.80
1 month
56.20
Extreme 56.2
62.47
Current year
53.50
Extreme 53.5
63.83
1 year
50.00
Extreme 50
64.15
3 years
43.33
Extreme 43.33
85.00
5 years
43.20
Extreme 43.2
105.50
10 years
43.20
Extreme 43.2
105.50

Indicators

Moving average 5 days
56.89
Moving average 20 days
58.43
Moving average 50 days
59.55
Moving average 100 days
58.79
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
34.69
RSI 14 days
38.26

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Fundo Investimento Imobiliario Rbr Properties Fii
More charts

Monthly variations

Annual change

2024+3.59%
2023+7.47%
2022-34.89%
2021-17.57%
2020-1.76%
2019+19.38%
2018+0.87%
  1. Stock Market
  2. Equities
  3. RBRP11 Stock
  4. Quotes Fundo Investimento Imobiliario Rbr Properties Fii
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW