End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
56.77 BRL | +0.30% | -2.31% | +3.59% |
1 week | -2.31% | ||
Current month | -7.96% |
Quotes 5-day view
End-of-day quote Sao Paulo10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 57.18 R$ | 56.96 R$ | 56.96 R$ | 56.6 R$ | 56.77 R$ |
Volume | 16 129 | 16 324 | 12 100 | 14 112 | 26 180 |
Change | -1.60% | -0.38% | 0.00% | -0.63% | +0.30% |
Opening | 56.95 | 57.24 | 56.96 | 56.95 | 56.50 |
High | 57.57 | 57.80 | 57.37 | 57.02 | 57.03 |
Low | 56.90 | 56.95 | 56.95 | 56.60 | 56.20 |
Performance
1 day | +0.30% | ||
1 week | -2.31% | ||
Current month | -7.96% | ||
1 month | -5.00% | ||
3 months | -2.72% | ||
6 months | +9.17% | ||
Current year | +3.59% | ||
1 year | +5.74% | ||
3 years | -31.52% | ||
5 years | -35.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.59% | ||
2023 | +7.47% | ||
2022 | -34.89% | ||
2021 | -17.57% | ||
2020 | -1.76% | ||
2019 | +19.38% | ||
2018 | +0.87% |
- Stock Market
- Equities
- RBRP11 Stock
- Quotes Fundo Investimento Imobiliario Rbr Properties Fii