FUNDO INVESTIMENTO IMOBILIARIO RBR PROPERTIES FII |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.77 BRL | +0.30% |
|
-2.31% | +3.59% |
| 1 week | -2.31% | ||
| Current month | -7.96% |
Quotes 5-day view
End-of-day quote Sao Paulo| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.18 R$ | 56.96 R$ | 56.96 R$ | 56.6 R$ | 56.77 R$ |
| Volume | 16 129 | 16 324 | 12 100 | 14 112 | 26 180 |
| Change | -1.60% | -0.38% | 0.00% | -0.63% | +0.30% |
| Opening | 56.95 | 57.24 | 56.96 | 56.95 | 56.50 |
| High | 57.57 | 57.80 | 57.37 | 57.02 | 57.03 |
| Low | 56.90 | 56.95 | 56.95 | 56.60 | 56.20 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.31% | ||
| Current month | -7.96% | ||
| 1 month | -5.00% | ||
| 3 months | -2.72% | ||
| 6 months | +9.17% | ||
| Current year | +3.59% | ||
| 1 year | +5.74% | ||
| 3 years | -31.52% | ||
| 5 years | -35.12% |
Volumes
marketsDaily volume
26 180
Avg. Volume 20 sessions
21 335
Avg. Volume 20 sessions BRL
1 211 187.95
Avg. Volume 20 sessions USD
225 182.85
Record volume 1
178 924
Record volume 2
155 540
Record volume 3
113 446
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
129 052 633
Capitalization (USD)
129 052 633
Highs and lows
1 week
56.20
57.80
1 month
56.2062.47
Current year
53.5063.83
1 year
50.0064.15
3 years
43.3385.00
5 years
43.20105.50
10 years
43.20105.50
Indicators
Moving average 5 days
56.89
Moving average 20 days
58.43
Moving average 50 days
59.55
Moving average 100 days
58.79
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
34.69
RSI 14 days
38.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.59% | ||
| 2023 | +7.47% | ||
| 2022 | -34.89% | ||
| 2021 | -17.57% | ||
| 2020 | -1.76% | ||
| 2019 | +19.38% | ||
| 2018 | +0.87% |
- Stock Market
- Equities
- RBRP11 Stock
- Quotes Fundo Investimento Imobiliario Rbr Properties Fii