FUNDO INVESTIMENTO IMOBILIARIO IRIDIUM RECEBIVEIS IMOBILIARIOS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.18 BRL | -0.66% |
|
-2.14% | -9.54% |
| 1 week | -2.14% | ||
| Current month | -2.14% |
Quotes 5-day view
End-of-day quote Sao Paulo| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 75.73 R$ | 75.37 R$ | 75.03 R$ | 74.67 R$ | 74.18 R$ |
| Volume | 54 764 | 56 855 | 96 814 | 84 294 | 100 087 |
| Change | -0.09% | -0.48% | -0.45% | -0.48% | -0.66% |
| Opening | 75.96 | 75.73 | 75.37 | 75.33 | 74.80 |
| High | 76.00 | 75.73 | 75.81 | 75.79 | 75.26 |
| Low | 75.60 | 75.25 | 74.50 | 74.29 | 73.80 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | -3.30% | ||
| 3 months | -2.50% | ||
| 6 months | -1.17% | ||
| Current year | -9.54% | ||
| 1 year | -15.66% | ||
| 3 years | -43.80% | ||
| 5 years | -34.91% |
Volumes
marketsDaily volume
100 087
Avg. Volume 20 sessions
63 479
Avg. Volume 20 sessions BRL
4 708 872.22
Avg. Volume 20 sessions USD
888 366.42
Record volume 1
1 122 845
Record volume 2
274 856
Record volume 3
256 593
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
513 014 177
Capitalization (USD)
513 014 177
Highs and lows
1 week
73.80
76.00
1 month
73.8078.25
Current year
73.8083.47
1 year
72.3390.00
3 years
72.33132.05
5 years
72.33159.00
10 years
72.33159.00
Indicators
Moving average 5 days
75.00
Moving average 20 days
75.71
Moving average 50 days
76.50
Moving average 100 days
76.60
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
28.86
RSI 14 days
34.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | -11.21% | ||
| 2022 | -15.25% | ||
| 2021 | -20.57% | ||
| 2020 | -3.39% | ||
| 2019 | +29.69% | ||
| 2018 | +9.60% |
- Stock Market
- Equities
- IRDM11 Stock
- Quotes Fundo Investimento Imobiliario Iridium Recebiveis Imobiliarios
