FUNDO DE INVESTIMENTO NAS CADEIAS PRODUTIVAS AGROINDUSTRIAIS RIZA AGRO - FIAGRO - IMOBILIARIO Quotes Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
Equities
RZAG11
BRRZAGCTF006
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 BRL | +0.35% |
|
+0.12% | -7.28% |
| 1 week | +0.12% | ||
| 3 months | -3.88% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.65 R$ | 8.62 R$ | 8.6 R$ | 8.63 R$ | 8.66 R$ |
| Volume | 205 137 | 188 295 | 186 064 | 154 820 | 143 121 |
| Change | +0.23% | -0.35% | -0.23% | +0.35% | +0.35% |
| Opening | 8.65 | 8.65 | 8.64 | 8.57 | 8.67 |
| High | 8.69 | 8.66 | 8.67 | 8.64 | 8.70 |
| Low | 8.59 | 8.60 | 8.51 | 8.57 | 8.63 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.12% | ||
| 3 months | -3.88% | ||
| 6 months | -7.08% | ||
| Current year | -7.28% | ||
| 1 year | -6.88% |
Volumes
marketsDaily volume
143 121
Avg. Volume 20 sessions
209 621
Avg. Volume 20 sessions BRL
1 815 317.86
Avg. Volume 20 sessions USD
346 235.58
Record volume 1
686 088
Record volume 2
678 085
Record volume 3
649 932
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
11 241 630 882
Capitalization (USD)
11 241 630 882
Highs and lows
1 week
8.51
8.70
1 month
8.328.77
Current year
8.329.36
1 year
8.329.92
3 years
8.3211.00
5 years
8.3211.00
10 years
8.3211.00
Indicators
Moving average 5 days
8.63
Moving average 20 days
8.54
Moving average 50 days
8.59
Moving average 100 days
8.82
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
60.28
RSI 14 days
55.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | -1.68% | ||
| 2022 | -3.06% | ||
| 2021 | -1.90% |
- Stock Market
- Equities
- RZAG11 Stock
- Quotes Fundo De Investimento Nas Cadeias Produtivas Agroindustriais Riza Agro - Fiagro - Imobiliario
