FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII BRASIL PLURAL ABSOLUTO FUNDO DE FUNDOS Quotes Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
Equities
BPFF11
BRBPFFCTF002
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.51 BRL | -0.14% |
|
-0.98% | +0.29% |
Quotes 5-day view
End-of-day quote Sao Paulo| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 72.22 R$ | 72.1 R$ | 70.51 R$ | 71.61 R$ | 71.51 R$ |
| Volume | 7 455 | 4 042 | 9 189 | 11 235 | 7 517 |
| Change | +1.01% | -0.17% | -2.21% | +1.56% | -0.14% |
| Opening | 71.65 | 72.22 | 72.25 | 71.18 | 71.61 |
| High | 72.25 | 72.48 | 72.44 | 71.70 | 72.01 |
| Low | 71.43 | 71.80 | 70.50 | 70.82 | 71.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.98% | ||
| 1 month | -0.76% | ||
| 3 months | -0.08% | ||
| 6 months | +4.30% | ||
| Current year | +0.29% | ||
| 1 year | +10.44% | ||
| 3 years | -9.18% | ||
| 5 years | -23.23% | ||
| 10 years | -11.13% |
Volumes
marketsDaily volume
7 517
Avg. Volume 20 sessions
7 819
Avg. Volume 20 sessions BRL
559 136.69
Avg. Volume 20 sessions USD
106 593.82
Record volume 1
131 368
Record volume 2
95 749
Record volume 3
72 965
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
321 490 705
Capitalization (USD)
61 288 988
Net sales (BRL)
54 068 000
Net sales (USD)
10 307 524
Highs and lows
1 week
70.50
72.48
1 month
69.9072.50
Current year
69.9076.12
1 year
64.9076.12
3 years
57.5380.50
5 years
57.53132.07
10 years
56.15132.07
Indicators
Moving average 5 days
71.59
Moving average 20 days
70.78
Moving average 50 days
71.56
Moving average 100 days
72.30
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
53.47
RSI 14 days
52.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +11.09% | ||
| 2022 | -10.44% | ||
| 2021 | -11.09% | ||
| 2020 | -37.66% | ||
| 2019 | +42.24% | ||
| 2018 | -6.67% | ||
| 2017 | +20.84% | ||
| 2016 | +20.12% | ||
| 2015 | -6.81% | ||
| 2014 | -11.66% | ||
| 2013 | -16.41% |
- Stock Market
- Equities
- BPFF11 Stock
- Quotes Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
