FUNDO DE INVESTIMENTO IMOBILIÁRIO CAIXA TRX LOGÍSTICA RENDA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228 BRL | +3.63% |
|
+1.61% | -6.56% |
Quotes 5-day view
End-of-day quote Sao Paulo| 17/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 224.38 R$ | 224.38 R$ | 223 R$ | 220.01 R$ | 228 R$ |
| Volume | 42 | 10 | 7 | 23 | 1 |
| Change | +∞% | 0.00% | -0.62% | -1.34% | +3.63% |
| Opening | 224.28 | 224.38 | 223.00 | 220.02 | 228.00 |
| High | 224.38 | 224.38 | 223.00 | 220.02 | 228.00 |
| Low | 220.99 | 224.38 | 223.00 | 220.01 | 228.00 |
Performance
| 1 day | +3.63% | ||
| 1 week | +1.61% | ||
| Current month | +1.33% | ||
| 1 month | -1.26% | ||
| 3 months | -6.94% | ||
| 6 months | -2.15% | ||
| Current year | -6.56% | ||
| 1 year | -30.17% | ||
| 3 years | -38.38% | ||
| 5 years | -43.00% | ||
| 10 years | -68.22% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
33
Avg. Volume 20 sessions BRL
7 524.00
Avg. Volume 20 sessions USD
1 364.90
Record volume 1
4 748
Record volume 2
2 866
Record volume 3
2 839
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
12 377 281
Capitalization (USD)
2 245 313
Net sales (BRL)
1 452 000
Net sales (USD)
263 402
Highs and lows
1 week
220.01
228.00
1 month
220.00230.01
Current year
220.00335.00
1 year
220.00335.00
3 years
220.00449.99
5 years
220.00449.99
10 years
220.00767.99
Indicators
Moving average 5 days
223.95
Moving average 20 days
225.20
Moving average 50 days
231.41
Moving average 100 days
241.92
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
58.61
RSI 14 days
52.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -44.42% | ||
| 2022 | +48.56% | ||
| 2021 | -25.75% | ||
| 2020 | +2.05% | ||
| 2019 | -15.40% | ||
| 2018 | -23.17% | ||
| 2017 | +12.15% | ||
| 2016 | +9.18% | ||
| 2015 | -18.34% | ||
| 2014 | -15.96% | ||
| 2013 | -28.96% | ||
| 2012 | -0.50% |
- Stock Market
- Equities
- CXTL11 Stock
- Quotes Fundo De Investimento Imobiliário Caixa Trx Logística Renda
