FULL CIRCLE LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 CAD | -.--% |
|
-20.00% | -58.62% |
| 04-02 | Full Circle Lithium Secures Second Client For Future Production Of Lithium | MT |
| 03-27 | Full Circle Lithium Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.27 $ | 0.24 $ | 0.24 $ | 0.24 $ |
| Volume | 15 000 | 35 101 | 10 339 | 40 740 |
| Change | -3.57% | -11.11% | -.--% | -.--% |
| Opening | 0.30 | 0.30 | 0.23 | 0.25 |
| High | 0.30 | 0.30 | 0.26 | 0.25 |
| Low | 0.27 | 0.24 | 0.23 | 0.24 |
Performance
| 1 week | -20.00% | ||
| 1 month | -41.46% | ||
| 3 months | -48.94% | ||
| 6 months | -60.66% | ||
| Current year | -58.62% | ||
| 1 year | -67.57% |
Volumes
marketsDaily volume
40 740
Estimated daily volume
40 740
Avg. Volume 20 sessions
15 687
Daily volume ratio
2.60
Avg. Volume 20 sessions CAD
3 764.88
Avg. Volume 20 sessions USD
2 760.79
Record volume 1
1 135 628
Record volume 2
390 837
Record volume 3
294 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 019 664
Capitalization (USD)
12 019 664
Net sales ()
0
Free-Float
78.58 %
Free-Float capitalization (CAD)
9 445 083
Free-Float capitalization (USD)
9 445 083
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.23
0.30
1 month
0.230.41
Current year
0.230.62
1 year
0.230.79
3 years
0.230.99
5 years
0.230.99
10 years
0.230.99
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.30
Moving average 50 days
0.38
Moving average 100 days
0.41
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+24.38%
Price spread / (MMA50)
+58.21%
Price spread / (MMA100)
+72.08%
STIM
RSI 9 days
32.39
RSI 14 days
38.54
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -20.00% | -58.62% | -67.57% | 12.02M | ||
| +1.68% | -0.69% | +10.08% | +20.25% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -12.43% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 5.85B | ||
| +4.60% | -0.15% | +4.06% | +22.35% | 4.78B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.43B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.39B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 973M | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 978M | ||
| Average | +0.40% | -1.30% | -2.31% | -7.03% | ||
| Weighted average by Cap. | +1.37% | -0.11% | +5.85% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1fcf6ffacd8cb4f.TxgNn4T5f73_UWpX-W8BpBn2F_Ku6yTV_mpEBQ6q_-0.AUl98t2zLuWXOAJvkA143SGOIbXWqlKasz10YzaTl6EYLnfK0aBM_pE7Mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:46:44 | 0.24 | 5,000 | 40,500 |
| 18:51:20 | 0.24 | 4,000 | 35,500 |
| 17:04:47 | 0.25 | 500 | 31,500 |
| 17:04:47 | 0.25 | 7,500 | 31,000 |
| 17:04:43 | 0.25 | 13,500 | 23,500 |
| 17:04:43 | 0.25 | 500 | 10,000 |
Monthly variations
Annual change
| 2024 | -58.62% | ||
| 2023 | -17.14% |
- Stock Market
- Equities
- FCLI Stock
- Quotes Full Circle Lithium Corp.
